Advertisement
U.S. markets close in 3 hours 11 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real Time Price. Currency in USD
54.900.00 (0.00%)
As of 12:49PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202455.4255.6954.8154.9054.902,387,600
Mar 27, 202454.0554.9253.9054.9054.906,995,000
Mar 26, 202454.3854.6053.9754.0754.075,912,600
Mar 25, 202454.2954.7454.2054.3154.317,975,300
Mar 22, 202454.6955.0853.5853.9953.999,009,500
Mar 21, 202454.4854.8054.3354.4454.446,457,200
Mar 20, 202454.1254.5753.9254.4054.406,819,300
Mar 19, 202453.5354.5553.4654.4854.487,467,600
Mar 18, 202453.2053.6852.7053.4353.435,667,300
Mar 15, 202452.8053.9252.8052.8752.8716,718,500
Mar 14, 202452.8053.7252.8053.2353.239,387,200
Mar 13, 202452.2652.7351.9852.5752.578,861,000
Mar 12, 202451.8451.8451.0751.5751.576,986,100
Mar 11, 202450.1251.5850.1251.5351.5310,392,700
Mar 08, 202450.6950.8250.1850.4050.407,026,500
Mar 07, 202449.9950.9549.9250.7850.788,501,400
Mar 06, 202450.5050.5249.6050.0350.037,861,000
Mar 05, 202449.2150.0449.2149.6649.666,684,300
Mar 04, 202449.5549.9649.0149.4249.427,684,100
Mar 01, 202449.0049.7248.8149.3549.357,879,300
Feb 29, 202448.5748.8848.1348.3348.3312,542,800
Feb 28, 202448.2448.7447.9548.1648.166,991,600
Feb 27, 202448.9349.0148.1648.4648.468,009,200
Feb 26, 202448.7049.0248.4148.5648.565,793,800
Feb 23, 202448.8849.0748.4248.8248.827,420,700
Feb 22, 202449.1749.6048.8349.2649.268,047,900
Feb 21, 202448.7849.2848.5949.2149.219,695,300
Feb 20, 202448.5148.8948.2648.5248.5210,236,400
Feb 16, 202448.7048.8948.2648.5748.576,360,500
Feb 15, 202447.8548.8747.7448.5848.589,901,900
Feb 14, 202448.0248.0247.2447.7547.759,389,200
Feb 13, 202448.0648.3047.0047.5847.5811,578,800
Feb 12, 202447.5548.6247.4748.1448.1413,460,800
Feb 09, 202447.5747.8546.9147.0847.088,258,300
Feb 08, 202447.3047.9347.1147.7947.7912,157,800
Feb 07, 202448.2248.3647.1047.4547.4511,848,000
Feb 06, 202448.4748.6147.8248.0148.0112,807,900
Feb 06, 20240.275 Dividend
Feb 05, 202448.6949.0848.2448.5548.2718,305,800
Feb 02, 202448.9049.1848.4949.0048.7219,020,300
Feb 01, 202449.0549.5748.3649.0048.7218,539,700
Jan 31, 202449.4549.6948.2548.7048.4226,286,300
Jan 30, 202448.8849.5747.7549.3549.0747,358,300
Jan 29, 202452.7853.2352.4053.2052.9010,072,600
Jan 26, 202452.4153.2452.3152.9252.629,172,000
Jan 25, 202452.0952.4951.3352.4752.1711,845,300
Jan 24, 202450.8051.7650.5751.6751.3810,498,000
Jan 23, 202450.4651.5250.2750.4250.1311,432,900
Jan 22, 202449.5651.3649.3750.6850.3918,491,300
Jan 19, 202449.5450.3549.0049.6449.3620,325,300
Jan 18, 202447.9048.8147.7148.5648.2813,695,800
Jan 17, 202447.4248.6047.1747.8947.6212,992,700
Jan 16, 202449.8650.1448.2348.3048.0314,966,000
Jan 12, 202449.7149.9649.3049.9549.6712,725,600
Jan 11, 202448.7748.8548.3348.8048.528,783,200
Jan 10, 202448.5148.9247.8848.4548.1817,704,900
Jan 09, 202450.1250.1248.5048.5648.2818,420,800
Jan 08, 202450.5950.7849.4050.3250.0316,693,600
Jan 05, 202451.9352.6351.7051.8651.579,827,700
Jan 04, 202453.0153.3551.6451.6951.408,268,800
Jan 03, 202451.8753.0051.6652.6552.356,572,400
Jan 02, 202452.4452.8551.8351.9851.6912,105,200
Dec 29, 202352.2552.4051.7752.0451.758,641,800
Dec 28, 202352.7653.1252.1752.2451.946,995,300
Dec 27, 202353.4853.9852.8853.0352.737,132,900
Dec 26, 202353.8654.3753.5753.6853.385,632,300
Dec 22, 202352.9953.4352.7353.0852.785,115,200
Dec 21, 202352.5053.0352.2152.5852.287,470,900
Dec 20, 202352.7553.9852.5152.5552.256,480,200
Dec 19, 202352.4353.0752.2752.9852.687,351,000
Dec 18, 202353.0753.8452.2452.2851.989,356,700
Dec 15, 202352.0852.5051.6152.1951.8921,720,200
Dec 14, 202349.9952.7549.8952.4252.1219,567,600
Dec 13, 202349.3249.6148.4449.1948.9110,502,400
Dec 12, 202348.4949.2648.2049.0448.768,871,400
Dec 11, 202349.0049.6348.8349.1548.878,820,900
Dec 08, 202348.4349.1148.1248.8048.5213,209,200
Dec 07, 202349.3949.4148.0948.4648.1912,955,100
Dec 06, 202350.2750.7748.9749.1348.8513,575,300
Dec 05, 202351.6651.7450.5050.6150.326,902,700
Dec 05, 20230.25 Dividend
Dec 04, 202351.9852.4951.4152.0351.497,772,600
Dec 01, 202351.9853.0951.7352.3951.846,377,200
Nov 30, 202352.5853.4051.5552.0451.5011,520,300
Nov 29, 202352.7052.7651.4851.8751.338,002,000
Nov 28, 202352.7052.8752.1652.3151.765,620,900
Nov 27, 202352.4852.6451.7552.5552.006,371,200
Nov 24, 202352.7453.0952.4852.6052.053,077,600
Nov 22, 202351.5752.7350.7852.5251.977,941,900
Nov 21, 202352.2352.8451.9952.7252.176,888,800
Nov 20, 202353.4453.4452.6052.7452.198,086,900
Nov 17, 202352.7753.3652.2352.8552.3014,077,300
Nov 16, 202353.1953.6051.3252.1151.5711,053,300
Nov 15, 202354.3254.7153.4453.6853.128,328,000
Nov 14, 202354.1854.7153.8654.3553.786,989,700
Nov 13, 202353.3054.3653.0354.0053.446,853,600
Nov 10, 202353.2753.4952.6753.3052.749,267,900
Nov 09, 202353.1353.5352.5852.7452.199,278,600
Nov 08, 202352.8953.6452.4452.9352.3813,767,100
Nov 07, 202355.3555.5053.0053.3352.7717,838,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...