NYSE - Delayed Quote USD

Skyline Champion Corporation (SKY)

73.36 -1.08 (-1.45%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKY240419C00075000 4/18/2024 5:26 PM 75 0.35 0.00 0.00 0.00 0.00% 1 0 12.50%
SKY240419C00080000 4/16/2024 7:30 PM 80 0.50 0.00 0.00 0.00 0.00% 6 0 50.00%
SKY240419C00085000 4/16/2024 4:01 PM 85 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
SKY240419C00090000 3/21/2024 7:58 PM 90 1.95 0.00 0.00 0.00 0.00% 5 0 50.00%
SKY240419C00095000 4/16/2024 4:01 PM 95 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
SKY240419C00100000 4/3/2024 3:46 PM 100 1.49 0.00 0.00 0.00 0.00% 1 0 50.00%
SKY240419C00105000 3/13/2024 5:54 PM 105 0.35 0.00 4.80 0.00 0.00% - 1 666.99%
SKY240419C00110000 2/20/2024 8:02 PM 110 0.35 0.00 4.80 0.00 0.00% - 4 718.75%
SKY240419C00115000 2/23/2024 3:17 PM 115 0.25 0.00 0.75 0.00 0.00% 1 19 489.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKY240419P00060000 3/14/2024 4:08 PM 60 0.33 0.00 1.15 0.00 0.00% 1 1 312.89%
SKY240419P00065000 3/14/2024 4:08 PM 65 0.42 0.00 1.15 0.00 0.00% 1 1 216.99%
SKY240419P00075000 4/18/2024 3:31 PM 75 0.60 0.00 0.00 0.00 0.00% 2 0 0.00%
SKY240419P00080000 4/17/2024 1:30 PM 80 4.14 0.00 0.00 0.00 0.00% 1 0 0.00%
SKY240419P00085000 3/21/2024 7:25 PM 85 2.40 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

CVCO Cavco Industries, Inc.
348.88
-0.73%
 
LEGH Legacy Housing Corporation
19.59
-0.96%
 
TMHC Taylor Morrison Home Corporation
54.03
+0.43%
 
MHO M/I Homes, Inc.
110.69
-0.64%
 
MTH Meritage Homes Corporation
150.09
-0.03%
 
BZH Beazer Homes USA, Inc.
25.79
-1.04%
 
MDC M.D.C. Holdings, Inc.
62.98
+0.05%
 
TPH Tri Pointe Homes, Inc.
34.62
+0.32%
 
LEN-B Lennar Corporation
139.20
+0.70%
 
NVR NVR, Inc.
7,702.26
+0.42%