NYSE - Delayed Quote • USD
Tanger Inc. (SKT)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240419C00024000 | 4/18/2024 4:21 PM | 24 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| SKT240419C00025000 | 2/26/2024 6:13 PM | 25 | 4.07 | 4.10 | 6.90 | 0.00 | 0.00% | 10 | 11 | 844.92% |
| SKT240419C00026000 | 4/12/2024 2:14 PM | 26 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SKT240419C00027000 | 4/12/2024 3:12 PM | 27 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| SKT240419C00028000 | 4/15/2024 2:04 PM | 28 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| SKT240419C00029000 | 4/16/2024 2:40 PM | 29 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| SKT240419C00030000 | 4/12/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SKT240419C00031000 | 4/9/2024 6:33 PM | 31 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SKT240419C00032000 | 3/28/2024 1:31 PM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 0 | 50.00% |
| SKT240419C00033000 | 2/16/2024 3:45 PM | 33 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 18 | 196.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240419P00023000 | 2/21/2024 2:30 PM | 23 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 179.69% |
| SKT240419P00024000 | 3/15/2024 7:27 PM | 24 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 252.73% |
| SKT240419P00025000 | 3/7/2024 2:31 PM | 25 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 29 | 82.81% |
| SKT240419P00026000 | 4/16/2024 3:16 PM | 26 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 12.50% |
| SKT240419P00027000 | 4/18/2024 2:53 PM | 27 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKT240419P00028000 | 4/16/2024 3:20 PM | 28 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKT240419P00029000 | 4/16/2024 3:31 PM | 29 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SKT240419P00030000 | 4/11/2024 1:50 PM | 30 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKT240419P00031000 | 3/13/2024 5:04 PM | 31 | 1.79 | 3.60 | 4.60 | 0.00 | 0.00% | - | 0 | 296.09% |
Related Tickers
MAC The Macerich Company
15.17
-1.30%
AKR Acadia Realty Trust
16.75
+0.66%
KIM Kimco Realty Corporation
17.74
+0.80%
SPG Simon Property Group, Inc.
140.37
-0.40%
FRT Federal Realty Investment Trust
98.53
+1.54%
KRG Kite Realty Group Trust
20.56
+2.34%
NNN NNN REIT, Inc.
39.77
+0.25%
BFS Saul Centers, Inc.
35.45
+0.88%
ROIC Retail Opportunity Investments Corp.
12.09
+0.92%
ADC Agree Realty Corporation
55.83
+1.18%