Advertisement
U.S. markets close in 3 hours 19 minutes

SK Telecom Co., Ltd. (SKM)

NYSE - Nasdaq Real Time Price. Currency in USD
21.63-0.09 (-0.41%)
As of 12:38PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202421.7121.8021.6121.6321.6399,472
Mar 27, 202422.2322.2321.6821.7221.72341,300
Mar 26, 202422.3122.3522.1722.2022.20246,600
Mar 25, 202422.1022.1022.0122.0122.01154,400
Mar 22, 202422.1322.1322.0022.0022.00159,100
Mar 21, 202422.2522.3022.1022.1322.13199,900
Mar 20, 202421.9822.2721.9722.2422.24537,500
Mar 19, 202422.1522.1622.0522.1322.13344,900
Mar 18, 202422.0722.1422.0022.1022.10249,000
Mar 15, 202422.2122.2722.0622.0622.06218,900
Mar 14, 202422.5322.7122.4722.5222.52290,600
Mar 13, 202422.3522.4922.3522.3922.39213,400
Mar 12, 202422.3322.3422.1622.2522.25148,600
Mar 11, 202422.1622.2422.0922.2322.23183,900
Mar 08, 202422.0922.2522.0922.1322.13197,800
Mar 07, 202421.8121.9021.7421.8221.82213,600
Mar 06, 202421.8421.8421.7221.7821.78184,200
Mar 05, 202421.7721.7921.6421.6521.65172,900
Mar 04, 202421.8521.8621.7321.7621.76173,500
Mar 01, 202421.9022.0721.8322.0022.00173,300
Feb 29, 202422.0222.0621.8121.9021.90236,100
Feb 28, 202421.9022.0221.7721.9621.96274,900
Feb 27, 202421.9621.9621.7421.8821.88241,800
Feb 26, 202422.0422.0921.9521.9721.97167,300
Feb 23, 202422.1622.1622.0222.0622.06210,500
Feb 22, 202422.0522.0921.9122.0822.08179,900
Feb 21, 202422.1722.1921.9722.0322.03227,600
Feb 20, 202422.0622.3622.0022.3122.31333,000
Feb 16, 202421.8021.8221.6821.6921.69250,900
Feb 15, 202421.4921.7321.4921.7221.72242,900
Feb 14, 202421.3821.4521.3321.4421.44153,600
Feb 13, 202421.4621.5221.2821.3121.31304,800
Feb 12, 202421.2321.4021.1921.3721.37227,800
Feb 09, 202421.0421.1521.0021.1221.12197,200
Feb 08, 202421.3521.3521.0121.0521.05337,100
Feb 07, 202421.4521.6021.4221.5721.57304,600
Feb 06, 202421.1621.2321.0021.2221.22445,600
Feb 05, 202421.1921.2220.6521.2021.20863,100
Feb 02, 202421.0221.1220.9521.1121.11369,000
Feb 01, 202421.2121.4821.2121.4721.47380,300
Jan 31, 202420.9721.1220.8720.9520.95382,800
Jan 30, 202420.7220.8820.7220.8720.87244,400
Jan 29, 202420.7520.7620.6120.7620.76201,800
Jan 26, 202420.6620.8020.6620.7720.77201,100
Jan 25, 202420.6320.6320.5020.5820.58226,200
Jan 24, 202420.6720.6720.4920.5320.53259,200
Jan 23, 202420.4720.4720.3420.4320.43355,600
Jan 22, 202420.5420.5920.4320.4720.47243,900
Jan 19, 202420.6420.6520.4720.6520.65249,200
Jan 18, 202420.5720.6220.5120.5820.58390,100
Jan 17, 202420.3320.4820.2920.3920.39405,800
Jan 16, 202420.4920.4920.2720.3820.38367,300
Jan 12, 202420.8320.9820.8320.8620.86434,000
Jan 11, 202420.6720.8020.6120.6720.67382,300
Jan 10, 202420.2420.6320.2420.6320.63749,600
Jan 09, 202420.3220.3920.1320.1820.181,110,700
Jan 08, 202420.7020.7020.3820.4020.40843,800
Jan 05, 202420.8020.9220.7720.8520.85459,800
Jan 04, 202420.8620.9820.7420.7620.76507,600
Jan 03, 202421.0021.0220.8820.8820.88309,100
Jan 02, 202421.3121.3121.0821.1221.12307,700
Dec 29, 202321.3721.4521.3221.4021.40272,100
Dec 28, 202321.4621.5921.4121.4421.44168,000
Dec 27, 202321.3821.4121.3121.3121.31236,900
Dec 26, 202321.5221.5321.4421.5121.51201,900
Dec 22, 202321.4121.4421.3321.3821.38224,800
Dec 21, 202321.4821.5121.2721.3321.33356,100
Dec 20, 202321.3421.4221.2021.2121.21256,100
Dec 19, 202321.4621.6121.3921.4021.40504,500
Dec 18, 202321.3921.4921.3021.4421.44211,500
Dec 15, 202321.5221.6221.3921.3921.39546,200
Dec 14, 202321.9121.9121.6021.6121.61266,000
Dec 13, 202321.0821.5221.0121.5221.52303,700
Dec 12, 202321.1521.1521.0321.0721.07305,500
Dec 11, 202321.1421.1821.0221.1721.17331,900
Dec 08, 202321.2121.2621.0721.1121.11341,300
Dec 07, 202321.3621.4421.2221.3121.31510,300
Dec 06, 202321.8321.8321.5721.5821.58310,000
Dec 05, 202321.6021.7421.5021.6421.64600,000
Dec 04, 202321.7021.8721.6721.8421.84368,200
Dec 01, 202321.7022.0421.6122.0422.04402,100
Nov 30, 202322.5622.5722.3522.5022.50416,000
Nov 29, 202322.5022.5622.3822.5122.51395,800
Nov 28, 202322.2322.6122.2322.6122.61331,700
Nov 27, 202322.1622.2622.1122.1222.12374,200
Nov 24, 202322.1622.1721.9722.0322.03238,700
Nov 22, 202322.3922.3922.2222.2922.29176,000
Nov 21, 202322.4822.5222.3222.4022.40330,300
Nov 20, 202322.3622.6022.3122.5022.50265,400
Nov 17, 202322.4222.4422.2222.2522.25233,400
Nov 16, 202321.9322.2121.9322.2122.21176,100
Nov 15, 202322.0822.1221.9021.9321.93651,600
Nov 14, 202321.6822.0021.5121.9821.98529,800
Nov 13, 202321.3021.3020.8820.8920.89600,600
Nov 10, 202321.2821.3521.0321.2921.29343,800
Nov 09, 202321.1221.4421.0821.1621.16410,000
Nov 08, 202320.6020.7420.5420.6320.63254,500
Nov 07, 202320.9621.0720.8221.0221.02303,700
Nov 06, 202321.4621.4621.2321.2521.25284,800
Nov 03, 202321.1321.3821.1221.3021.30331,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...