NYSE - Delayed Quote • USD
SJW Group (SJW)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240419C00055000 | 3/18/2024 1:59 PM | 55 | 2.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 298.83% |
| SJW240419C00085000 | 2/23/2024 3:04 PM | 85 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 94 | 13 | 390.63% |
| SJW240419C00090000 | 2/22/2024 8:11 PM | 90 | 0.20 | 0.00 | 5.00 | 0.00 | 0.00% | 10 | 10 | 950.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240419P00050000 | 4/8/2024 1:56 PM | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SJW240419P00055000 | 4/17/2024 4:14 PM | 55 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SJW240419P00060000 | 3/21/2024 2:36 PM | 60 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MSEX Middlesex Water Company
46.64
+1.63%
CWT California Water Service Group
44.90
+1.65%
ARTNA Artesian Resources Corporation
34.37
+0.12%
AWR American States Water Company
67.97
+1.22%
WTRG Essential Utilities, Inc.
35.16
+1.88%
YORW The York Water Company
34.26
+1.36%
CWCO Consolidated Water Co. Ltd.
24.11
+0.96%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.74
+1.29%
AWK American Water Works Company, Inc.
117.35
+1.69%
GWRS Global Water Resources, Inc.
12.13
+0.08%