Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240419C00002500 | 2024-02-08 2:26PM EDT | 2.50 | 2.10 | 2.65 | 4.00 | 0.00 | - | - | 10 | 424.22% |
SJT240419C00005000 | 2024-03-25 10:11AM EDT | 5.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 40 | 228 | 50.00% |
SJT240419C00007500 | 2024-03-27 2:43PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 551 | 81.25% |
SJT240419C00010000 | 2024-03-14 12:06PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 420 | 131.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240419P00005000 | 2024-03-28 12:45PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 8 | 909 | 54.69% |
SJT240419P00007500 | 2024-03-14 1:14PM EDT | 7.50 | 1.90 | 2.05 | 2.35 | 0.00 | - | 15 | 23 | 78.13% |
SJT240419P00010000 | 2024-02-15 10:52AM EDT | 10.00 | 5.35 | 4.00 | 4.70 | 0.00 | - | 4 | 0 | 126.56% |
SJT240419P00015000 | 2023-12-22 3:24PM EDT | 15.00 | 9.86 | 9.10 | 10.70 | 0.00 | - | 1 | 0 | 291.41% |