NYSE - Delayed Quote • USD
The J. M. Smucker Company (SJM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 4/8/2024 5:51 PM | 80 | 36.81 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SJM240517C00100000 | 4/22/2024 2:52 PM | 100 | 16.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SJM240517C00105000 | 4/23/2024 2:02 PM | 105 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SJM240517C00110000 | 4/24/2024 4:23 PM | 110 | 9.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SJM240517C00115000 | 4/24/2024 7:53 PM | 115 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| SJM240517C00120000 | 4/24/2024 7:59 PM | 120 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 1.56% |
| SJM240517C00125000 | 4/24/2024 6:04 PM | 125 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 6.25% |
| SJM240517C00130000 | 4/24/2024 1:34 PM | 130 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SJM240517C00135000 | 4/24/2024 7:30 PM | 135 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SJM240517C00140000 | 4/18/2024 1:50 PM | 140 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SJM240517C00145000 | 4/15/2024 1:31 PM | 145 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SJM240517C00155000 | 3/21/2024 7:14 PM | 155 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 62.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 4/22/2024 1:30 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SJM240517P00095000 | 4/22/2024 4:50 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| SJM240517P00100000 | 4/23/2024 6:32 PM | 100 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 204 | 0 | 12.50% |
| SJM240517P00105000 | 4/24/2024 2:57 PM | 105 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SJM240517P00110000 | 4/24/2024 7:56 PM | 110 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 6.25% |
| SJM240517P00115000 | 4/24/2024 7:39 PM | 115 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
| SJM240517P00120000 | 4/24/2024 6:07 PM | 120 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| SJM240517P00125000 | 4/22/2024 1:41 PM | 125 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SJM240517P00130000 | 4/9/2024 2:29 PM | 130 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
CPB Campbell Soup Company
45.54
+1.29%
GIS General Mills, Inc.
71.61
+1.12%
MKC McCormick & Company, Incorporated
75.85
+1.11%
CAG Conagra Brands, Inc.
31.57
+0.96%
HRL Hormel Foods Corporation
35.60
+1.31%
K Kellanova
58.75
+1.05%
KLG WK Kellogg Co
24.13
+1.39%
KHC The Kraft Heinz Company
38.57
+1.31%
BGS B&G Foods, Inc.
11.05
-0.18%
LW Lamb Weston Holdings, Inc.
84.52
+0.96%