NYSE - Delayed Quote USD

Six Flags Entertainment Corporation (SIX)

23.58 -0.20 (-0.84%)
At close: April 18 at 4:00 PM EDT
23.31 -0.27 (-1.15%)
After hours: April 18 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIX240419C00022500 3/20/2024 6:54 PM 22.5 3.90 0.00 0.00 0.00 0.00% 14 0 0.00%
SIX240419C00025000 4/18/2024 6:45 PM 25 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
SIX240419C00027500 4/17/2024 4:37 PM 27.5 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
SIX240419C00030000 4/12/2024 3:57 PM 30 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
SIX240419C00032500 4/16/2024 5:17 PM 32.5 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
SIX240419C00035000 4/1/2024 7:30 PM 35 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIX240419P00015000 2/28/2024 7:53 PM 15 0.10 0.00 0.75 0.00 0.00% - 1 710.94%
SIX240419P00017500 2/28/2024 7:53 PM 17.5 0.15 0.00 0.40 0.00 0.00% 1 3 432.03%
SIX240419P00020000 4/17/2024 4:24 PM 20 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
SIX240419P00022500 4/16/2024 7:51 PM 22.5 0.05 0.00 0.00 0.00 0.00% 5 0 25.00%
SIX240419P00025000 4/18/2024 7:39 PM 25 1.35 0.00 0.00 0.00 0.00% 8 0 0.00%
SIX240419P00027500 4/16/2024 2:58 PM 27.5 4.60 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FUN Cedar Fair, L.P.
38.46
-0.47%
 
PRKS United Parks & Resorts Inc.
51.39
+0.45%
 
LTH Life Time Group Holdings, Inc.
14.01
+1.60%
 
BOWL Bowlero Corp.
11.99
-1.15%
 
MODG Topgolf Callaway Brands Corp.
15.41
-1.66%
 
CUK Carnival Corporation & plc
12.80
+0.63%
 
MSGE Madison Square Garden Entertainment Corp.
37.61
-0.56%
 
HWH HWH International Inc.
1.0200
+7.37%
 
MAT Mattel, Inc.
18.17
+0.66%
 
FNKO Funko, Inc.
6.03
+5.60%