NasdaqGS - Delayed Quote • USD
Sirius XM Holdings Inc. (SIRI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00000500 | 4/12/2024 6:20 PM | 0.5 | 2.70 | 1.84 | 3.40 | 0.00 | 0.00% | 1 | 1 | 1,137.50% |
| SIRI240503C00003000 | 4/26/2024 7:57 PM | 3 | 0.13 | 0.10 | 0.13 | 0.01 | 8.33% | 225 | 291 | 62.50% |
| SIRI240503C00003500 | 4/26/2024 7:29 PM | 3.5 | 0.05 | 0.03 | 0.04 | 0.03 | 150.00% | 674 | 1,853 | 101.56% |
| SIRI240503C00004000 | 4/26/2024 5:01 PM | 4 | 0.03 | 0.01 | 0.02 | 0.01 | 50.00% | 1 | 488 | 128.13% |
| SIRI240503C00004500 | 4/26/2024 3:44 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 260 | 137.50% |
| SIRI240503C00005000 | 4/9/2024 4:17 PM | 5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 4 | 168.75% |
| SIRI240503C00006000 | 4/19/2024 4:19 PM | 6 | 0.02 | 0.00 | 0.09 | 0.00 | 0.00% | 1 | 1 | 315.63% |
| SIRI240503C00007500 | 4/23/2024 3:13 PM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 7 | 346.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 4/24/2024 6:12 PM | 2 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 1 | 6 | 187.50% |
| SIRI240503P00002500 | 4/25/2024 7:53 PM | 2.5 | 0.01 | 0.00 | 0.86 | 0.00 | 0.00% | 8 | 6 | 439.06% |
| SIRI240503P00003000 | 4/26/2024 7:34 PM | 3 | 0.07 | 0.07 | 0.12 | -0.04 | -36.36% | 150 | 498 | 62.50% |
| SIRI240503P00003500 | 4/26/2024 4:54 PM | 3.5 | 0.50 | 0.04 | 0.71 | -0.10 | -16.67% | 10 | 779 | 239.06% |
| SIRI240503P00004000 | 3/21/2024 6:11 PM | 4 | 0.28 | 0.14 | 1.82 | 0.00 | 0.00% | - | 1 | 50.00% |
| SIRI240503P00004500 | 3/26/2024 4:00 PM | 4.5 | 0.87 | 0.74 | 2.37 | 0.00 | 0.00% | 13 | 5 | 246.88% |
Related Tickers
PARA Paramount Global
11.91
-2.22%
WBD Warner Bros. Discovery, Inc.
8.11
-2.17%
ROKU Roku, Inc.
56.35
-10.28%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2418
-7.00%
DIS The Walt Disney Company
112.73
-0.04%
AMC AMC Entertainment Holdings, Inc.
3.4100
+3.96%
IQ iQIYI, Inc.
4.9900
+3.53%
PARAA Paramount Global
22.37
0.00%
NFLX Netflix, Inc.
561.23
-0.63%
LYV Live Nation Entertainment, Inc.
89.83
+1.51%