NasdaqGS - Delayed Quote • USD
Silicon Motion Technology Corporation (SIMO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00065000 | 4/15/2024 2:45 PM | 65 | 10.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SIMO240517C00070000 | 4/24/2024 3:23 PM | 70 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| SIMO240517C00072500 | 4/23/2024 3:30 PM | 72.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SIMO240517C00075000 | 4/24/2024 3:19 PM | 75 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| SIMO240517C00077500 | 4/22/2024 1:56 PM | 77.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| SIMO240517C00080000 | 4/24/2024 7:57 PM | 80 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| SIMO240517C00082500 | 4/24/2024 7:36 PM | 82.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| SIMO240517C00085000 | 4/22/2024 3:16 PM | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| SIMO240517C00087500 | 4/9/2024 2:00 PM | 87.5 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SIMO240517C00090000 | 4/18/2024 6:03 PM | 90 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SIMO240517C00095000 | 4/9/2024 2:09 PM | 95 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SIMO240517C00105000 | 4/4/2024 3:26 PM | 105 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 25.00% |
| SIMO240517C00110000 | 4/8/2024 7:54 PM | 110 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 25.00% |
| SIMO240517C00115000 | 4/22/2024 5:25 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00060000 | 4/19/2024 7:31 PM | 60 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SIMO240517P00062500 | 4/24/2024 3:56 PM | 62.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SIMO240517P00065000 | 4/23/2024 7:50 PM | 65 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SIMO240517P00067500 | 4/23/2024 7:27 PM | 67.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SIMO240517P00070000 | 4/19/2024 6:58 PM | 70 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| SIMO240517P00072500 | 4/24/2024 6:28 PM | 72.5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| SIMO240517P00075000 | 4/24/2024 3:23 PM | 75 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SIMO240517P00077500 | 4/11/2024 6:58 PM | 77.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SIMO240517P00080000 | 4/9/2024 2:23 PM | 80 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ASX ASE Technology Holding Co., Ltd.
10.37
+0.48%
HIMX Himax Technologies, Inc.
4.9600
+1.02%
UMC United Microelectronics Corporation
7.70
+1.32%
IMOS ChipMOS TECHNOLOGIES INC.
28.40
+1.10%
LEDS SemiLEDs Corporation
1.5500
0.00%
NXPI NXP Semiconductors N.V.
235.04
+4.18%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.97
-0.34%
6643.TWO M31 Technology Corporation
1,120.00
-5.88%
3661.TW Alchip Technologies, Limited
2,830.00
-4.87%
3443.TW Global Unichip Corp.
1,200.00
+0.84%