Advertisement
U.S. markets open in 3 hours 1 minute

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed Price. Currency in USD
99.43+1.32 (+1.35%)
At close: 04:00PM EDT
99.50 +0.07 (+0.07%)
After hours: 05:51PM EDT
  • Dividend

    SIG announced a cash dividend of 0.29 with an ex-date of Apr. 25, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240328C000780002024-03-20 9:44AM EDT78.0013.390.000.000.00--00.00%
SIG240328C000800002024-03-05 10:30AM EDT80.0020.000.000.000.00--00.00%
SIG240328C000860002024-03-27 9:53AM EDT86.0012.300.000.000.00-800.00%
SIG240328C000870002024-03-25 9:37AM EDT87.006.000.000.000.00-100.00%
SIG240328C000880002024-03-22 12:52PM EDT88.003.800.000.000.00-100.00%
SIG240328C000890002024-03-21 3:55PM EDT89.002.200.000.000.00--00.00%
SIG240328C000900002024-03-22 2:36PM EDT90.002.490.000.000.00-600.00%
SIG240328C000910002024-03-27 2:06PM EDT91.007.890.000.000.00-200.00%
SIG240328C000920002024-03-27 3:37PM EDT92.007.500.000.000.00-1300.00%
SIG240328C000930002024-03-27 11:11AM EDT93.007.000.000.000.00-100.00%
SIG240328C000940002024-03-27 10:32AM EDT94.004.820.000.000.00-200.00%
SIG240328C000950002024-03-27 3:40PM EDT95.004.300.000.000.00-300.00%
SIG240328C000960002024-03-26 10:06AM EDT96.001.900.000.000.00-800.00%
SIG240328C000970002024-03-27 1:38PM EDT97.001.950.000.000.00-5500.00%
SIG240328C000980002024-03-27 11:48AM EDT98.001.280.000.000.00-5400.00%
SIG240328C000990002024-03-27 1:02PM EDT99.000.680.000.000.00-5100.00%
SIG240328C001000002024-03-27 3:36PM EDT100.000.600.000.000.00-603.13%
SIG240328C001010002024-03-27 12:24PM EDT101.000.150.000.000.00-106.25%
SIG240328C001020002024-03-27 11:02AM EDT102.000.250.000.000.00-1012.50%
SIG240328C001030002024-03-27 10:43AM EDT103.000.100.000.000.00-5012.50%
SIG240328C001040002024-03-27 9:40AM EDT104.000.060.000.000.00-1025.00%
SIG240328C001050002024-03-26 10:40AM EDT105.000.150.000.000.00-1025.00%
SIG240328C001060002024-03-26 3:42PM EDT106.000.050.000.000.00-26025.00%
SIG240328C001070002024-03-26 3:40PM EDT107.000.010.000.000.00-3025.00%
SIG240328C001080002024-03-25 10:09AM EDT108.000.050.000.000.00-1050.00%
SIG240328C001090002024-03-19 1:05PM EDT109.003.700.000.000.00-2050.00%
SIG240328C001100002024-03-26 1:32PM EDT110.000.050.000.000.00-1050.00%
SIG240328C001110002024-03-19 3:40PM EDT111.002.760.000.000.00-7050.00%
SIG240328C001120002024-03-19 3:07PM EDT112.002.550.000.000.00-14050.00%
SIG240328C001130002024-03-19 3:58PM EDT113.002.370.000.000.00-1050.00%
SIG240328C001140002024-03-19 3:58PM EDT114.002.200.000.000.00-1050.00%
SIG240328C001150002024-03-22 2:54PM EDT115.000.030.000.000.00-11050.00%
SIG240328C001160002024-03-19 2:48PM EDT116.002.000.000.000.00-1050.00%
SIG240328C001170002024-03-19 3:32PM EDT117.001.500.000.000.00-11050.00%
SIG240328C001180002024-03-19 11:43AM EDT118.001.500.000.000.00-1050.00%
SIG240328C001190002024-03-19 2:31PM EDT119.001.500.000.000.00-10050.00%
SIG240328C001200002024-03-21 11:28AM EDT120.000.200.000.000.00-4050.00%
SIG240328C001210002024-03-19 3:53PM EDT121.000.960.000.000.00-1050.00%
SIG240328C001220002024-03-19 3:33PM EDT122.000.950.000.000.00-9050.00%
SIG240328C001240002024-03-20 3:22PM EDT124.000.050.000.000.00--050.00%
SIG240328C001250002024-03-20 9:55AM EDT125.000.150.000.000.00-1050.00%
SIG240328C001260002024-03-20 3:23PM EDT126.000.050.000.000.00-1050.00%
SIG240328C001270002024-03-21 10:42AM EDT127.000.080.000.000.00-1050.00%
SIG240328C001300002024-03-19 2:55PM EDT130.000.470.000.000.00-15050.00%
SIG240328C001450002024-03-19 11:10AM EDT145.000.050.000.000.00-4050.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIG240328P000700002024-03-19 9:30AM EDT70.000.050.000.000.00-4050.00%
SIG240328P000750002024-03-19 2:01PM EDT75.000.190.000.000.00-2050.00%
SIG240328P000800002024-03-20 2:16PM EDT80.000.100.000.000.00-31050.00%
SIG240328P000810002024-03-20 10:03AM EDT81.000.230.000.000.00--050.00%
SIG240328P000820002024-03-20 12:14PM EDT82.000.150.000.000.00-7050.00%
SIG240328P000830002024-03-21 12:23PM EDT83.000.150.000.000.00-10050.00%
SIG240328P000840002024-03-25 12:14PM EDT84.000.050.000.000.00-3050.00%
SIG240328P000850002024-03-22 3:32PM EDT85.000.050.000.000.00-15050.00%
SIG240328P000860002024-03-22 9:45AM EDT86.000.350.000.000.00-12050.00%
SIG240328P000870002024-03-26 11:48AM EDT87.000.050.000.000.00-5050.00%
SIG240328P000880002024-03-22 3:14PM EDT88.000.390.000.000.00-10050.00%
SIG240328P000890002024-03-25 12:28PM EDT89.000.100.000.000.00-5050.00%
SIG240328P000900002024-03-26 12:27PM EDT90.000.050.000.000.00-1050.00%
SIG240328P000910002024-03-27 3:54PM EDT91.000.050.000.000.00-3050.00%
SIG240328P000920002024-03-26 3:41PM EDT92.000.050.000.000.00-5025.00%
SIG240328P000930002024-03-26 10:30AM EDT93.000.110.000.000.00-2025.00%
SIG240328P000940002024-03-27 10:31AM EDT94.000.050.000.000.00-3025.00%
SIG240328P000950002024-03-27 10:30AM EDT95.000.100.000.000.00-1025.00%
SIG240328P000960002024-03-27 10:43AM EDT96.000.100.000.000.00-5012.50%
SIG240328P000970002024-03-26 3:33PM EDT97.000.700.000.000.00-11012.50%
SIG240328P000980002024-03-27 9:41AM EDT98.000.890.000.000.00-506.25%
SIG240328P000990002024-03-25 3:59PM EDT99.004.200.000.000.00-103.13%
SIG240328P001000002024-03-26 11:33AM EDT100.003.600.000.000.00-22400.00%
SIG240328P001010002024-03-21 2:12PM EDT101.0011.300.000.000.00-5500.00%
SIG240328P001020002024-03-22 3:32PM EDT102.0010.100.000.000.00-400.00%
SIG240328P001040002024-03-25 10:47AM EDT104.0010.080.000.000.00-100.00%
SIG240328P001050002024-03-21 1:35PM EDT105.0015.050.000.000.00-100.00%
SIG240328P001090002024-03-21 3:15PM EDT109.0019.500.000.000.00-200.00%