NasdaqCM - Nasdaq Real Time Price USD

Siebert Financial Corp. (SIEB)

2.0999 +0.0099 (+0.47%)
As of 9:51 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIEB240517C00002500 4/23/2024 2:23 PM 2.5 0.05 0.00 0.10 0.01 25.00% 100 1,069 77.34%
SIEB240517C00005000 9/19/2023 1:30 PM 5 0.05 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SIEB240517P00002500 4/22/2024 2:37 PM 2.5 0.25 0.35 1.15 0.00 0.00% 1 1 222.66%

Related Tickers

8628.T Matsui Securities Co., Ltd.
814.00
-0.12%
 
8601.T Daiwa Securities Group Inc.
1,124.00
+1.26%
 
BTMWW Bitcoin Depot Inc.
0.0821
-8.78%
 
GSIW Garden Stage Limited
6.88
-7.90%
 
SAI SAI.TECH Global Corporation
0.8301
-1.19%
 
MFH Mercurity Fintech Holding Inc.
1.4400
+10.77%
 
SRL Scully Royalty Ltd.
6.50
+1.40%
 
8604.T Nomura Holdings, Inc.
904.20
+0.77%
 
BTM Bitcoin Depot Inc.
1.9200
-4.00%
 
MGTI MGT Capital Investments, Inc.
0.0019
-5.00%