Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SID240419C00002500 | 2024-03-20 10:08AM EDT | 2.50 | 0.70 | 0.60 | 0.65 | 0.00 | - | 2 | 15 | 65.63% |
SID240419C00005000 | 2024-03-20 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 117.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SID240419P00005000 | 2024-03-04 11:20AM EDT | 5.00 | 1.65 | 1.85 | 1.90 | 0.00 | - | 1 | 0 | 87.50% |