NasdaqGS - Nasdaq Real Time Price • USD
Steven Madden, Ltd. (SHOO)
As of 10:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240419C00045000 | 3/13/2024 1:33 PM | 45 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 93 | 198.83% |
| SHOO240419C00050000 | 3/5/2024 7:40 PM | 50 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 22 | 68 | 245.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOO240419P00040000 | 4/18/2024 7:27 PM | 40 | 1.32 | 0.90 | 1.30 | 0.00 | 0.00% | 2 | 85 | 56.64% |
| SHOO240419P00045000 | 4/10/2024 4:12 PM | 45 | 5.60 | 5.40 | 6.40 | 0.00 | 0.00% | 3 | 0 | 210.94% |
Related Tickers
RCKY Rocky Brands, Inc.
26.19
+1.14%
VRA Vera Bradley, Inc.
6.51
+0.62%
WEYS Weyco Group, Inc.
28.10
-1.02%
WWW Wolverine World Wide, Inc.
9.69
+0.99%
DBI Designer Brands Inc.
8.65
+1.59%
SKX Skechers U.S.A., Inc.
56.55
-0.55%
BIRK Birkenstock Holding plc
42.90
+2.08%
DECK Deckers Outdoor Corporation
805.24
-0.99%
ADS1.F adidas AG
111.00
+1.85%
ASI.F ASICS Corporation
39.60
0.00%