NYSEArca - Delayed Quote • USD
Global X Defense Tech ETF (SHLD)
At close: April 25 at 3:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 32.29 | 32.76 | 32.23 | 32.68 | 32.68 | 26,879 |
Apr 24, 2024 | 32.89 | 33.05 | 32.56 | 32.74 | 32.74 | 32,832 |
Apr 23, 2024 | 32.59 | 32.90 | 32.59 | 32.75 | 32.75 | 31,799 |
Apr 22, 2024 | 32.25 | 32.40 | 32.14 | 32.26 | 32.26 | 40,520 |
Apr 19, 2024 | 32.02 | 32.25 | 32.02 | 32.13 | 32.13 | 78,928 |
Apr 18, 2024 | 32.15 | 32.15 | 31.60 | 31.84 | 31.84 | 26,955 |
Apr 17, 2024 | 32.33 | 32.33 | 31.81 | 32.14 | 32.14 | 28,555 |
Apr 16, 2024 | 32.38 | 32.38 | 32.08 | 32.14 | 32.14 | 141,489 |
Apr 15, 2024 | 32.98 | 32.98 | 32.33 | 32.38 | 32.38 | 86,555 |
Apr 12, 2024 | 32.48 | 32.72 | 32.32 | 32.36 | 32.36 | 57,573 |
Apr 11, 2024 | 32.45 | 32.59 | 32.24 | 32.48 | 32.48 | 28,336 |
Apr 10, 2024 | 32.06 | 32.35 | 32.06 | 32.24 | 32.24 | 14,827 |
Apr 9, 2024 | 33.13 | 33.13 | 32.35 | 32.54 | 32.54 | 49,750 |
Apr 8, 2024 | 33.37 | 33.58 | 33.37 | 33.50 | 33.50 | 19,502 |
Apr 5, 2024 | 33.01 | 33.23 | 32.90 | 33.17 | 33.17 | 25,235 |
Apr 4, 2024 | 33.25 | 33.29 | 33.04 | 33.04 | 33.04 | 29,600 |
Apr 3, 2024 | 32.94 | 33.06 | 32.81 | 33.03 | 33.03 | 25,871 |
Apr 2, 2024 | 33.09 | 33.15 | 32.74 | 33.04 | 33.04 | 17,634 |
Apr 1, 2024 | 33.29 | 33.29 | 33.04 | 33.12 | 33.12 | 21,600 |
Mar 28, 2024 | 33.18 | 33.29 | 33.15 | 33.20 | 33.20 | 28,452 |
Mar 27, 2024 | 33.12 | 33.31 | 33.12 | 33.30 | 33.30 | 31,801 |
Mar 26, 2024 | 33.16 | 33.20 | 33.04 | 33.06 | 33.06 | 21,376 |
Mar 25, 2024 | 32.80 | 33.02 | 32.80 | 32.95 | 32.95 | 121,405 |
Mar 22, 2024 | 32.76 | 32.88 | 32.69 | 32.82 | 32.82 | 52,557 |
Mar 21, 2024 | 32.74 | 32.85 | 32.60 | 32.61 | 32.61 | 25,041 |
Mar 20, 2024 | 32.29 | 32.66 | 32.29 | 32.59 | 32.59 | 32,670 |
Mar 19, 2024 | 32.00 | 32.36 | 32.00 | 32.31 | 32.31 | 20,397 |
Mar 18, 2024 | 32.01 | 32.06 | 31.88 | 31.93 | 31.93 | 30,849 |
Mar 15, 2024 | 31.71 | 31.89 | 31.65 | 31.74 | 31.74 | 12,720 |
Mar 14, 2024 | 32.00 | 32.03 | 31.63 | 31.75 | 31.75 | 54,708 |
Mar 13, 2024 | 31.67 | 31.84 | 31.55 | 31.83 | 31.83 | 37,982 |
Mar 12, 2024 | 31.65 | 31.68 | 31.41 | 31.57 | 31.57 | 24,770 |
Mar 11, 2024 | 31.85 | 31.90 | 31.63 | 31.66 | 31.66 | 21,338 |
Mar 8, 2024 | 32.47 | 32.47 | 31.87 | 31.90 | 31.90 | 29,027 |
Mar 7, 2024 | 32.38 | 32.65 | 32.11 | 32.12 | 32.12 | 37,558 |
Mar 6, 2024 | 32.02 | 32.41 | 32.00 | 32.17 | 32.17 | 40,011 |
Mar 5, 2024 | 31.79 | 32.06 | 31.70 | 31.76 | 31.76 | 43,998 |
Mar 4, 2024 | 31.30 | 31.76 | 31.30 | 31.68 | 31.68 | 25,090 |
Mar 1, 2024 | 31.41 | 31.47 | 31.24 | 31.26 | 31.26 | 41,071 |
Feb 29, 2024 | 31.35 | 31.36 | 31.10 | 31.26 | 31.26 | 11,000 |
Feb 28, 2024 | 31.12 | 31.32 | 31.12 | 31.17 | 31.17 | 19,699 |
Feb 27, 2024 | 30.98 | 31.02 | 30.85 | 30.97 | 30.97 | 26,788 |
Feb 26, 2024 | 30.86 | 31.10 | 30.86 | 30.96 | 30.96 | 11,875 |
Feb 23, 2024 | 30.53 | 30.75 | 30.53 | 30.62 | 30.62 | 54,466 |
Feb 22, 2024 | 30.51 | 30.53 | 30.40 | 30.52 | 30.52 | 15,207 |
Feb 21, 2024 | 30.29 | 30.45 | 30.15 | 30.38 | 30.38 | 10,656 |
Feb 20, 2024 | 30.81 | 30.81 | 30.32 | 30.35 | 30.35 | 19,441 |
Feb 16, 2024 | 30.21 | 30.45 | 30.21 | 30.25 | 30.25 | 26,009 |
Feb 15, 2024 | 30.12 | 30.29 | 30.05 | 30.27 | 30.27 | 24,043 |
Feb 14, 2024 | 29.75 | 29.99 | 29.75 | 29.89 | 29.89 | 7,729 |
Feb 13, 2024 | 29.36 | 29.50 | 29.17 | 29.28 | 29.28 | 109,503 |
Feb 12, 2024 | 29.30 | 29.62 | 29.30 | 29.51 | 29.51 | 14,151 |
Feb 9, 2024 | 29.14 | 29.28 | 29.09 | 29.24 | 29.24 | 7,412 |
Feb 8, 2024 | 29.00 | 29.08 | 28.88 | 29.00 | 29.00 | 5,736 |
Feb 7, 2024 | 28.90 | 29.06 | 28.83 | 28.99 | 28.99 | 18,114 |
Feb 6, 2024 | 28.39 | 28.90 | 28.39 | 28.90 | 28.90 | 16,283 |
Feb 5, 2024 | 28.31 | 28.31 | 28.01 | 28.23 | 28.23 | 12,118 |
Feb 2, 2024 | 28.29 | 28.36 | 28.06 | 28.36 | 28.36 | 14,059 |
Feb 1, 2024 | 28.31 | 28.40 | 28.15 | 28.38 | 28.38 | 10,768 |
Jan 31, 2024 | 28.42 | 28.44 | 28.15 | 28.15 | 28.15 | 5,632 |
Jan 30, 2024 | 28.43 | 28.46 | 28.30 | 28.41 | 28.41 | 5,891 |
Jan 29, 2024 | 28.26 | 28.35 | 28.20 | 28.35 | 28.35 | 26,150 |
Jan 26, 2024 | 28.18 | 28.28 | 28.10 | 28.26 | 28.26 | 9,726 |
Jan 25, 2024 | 28.41 | 28.41 | 28.06 | 28.20 | 28.20 | 19,607 |
Jan 24, 2024 | 28.43 | 28.66 | 28.35 | 28.36 | 28.36 | 14,284 |
Jan 23, 2024 | 28.46 | 28.54 | 28.21 | 28.27 | 28.27 | 20,822 |
Jan 22, 2024 | 28.44 | 28.59 | 28.42 | 28.46 | 28.46 | 31,263 |
Jan 19, 2024 | 28.49 | 28.49 | 28.20 | 28.33 | 28.33 | 40,429 |
Jan 18, 2024 | 28.28 | 28.48 | 28.09 | 28.48 | 28.48 | 7,404 |
Jan 17, 2024 | 28.25 | 28.39 | 28.16 | 28.29 | 28.29 | 12,616 |
Jan 16, 2024 | 28.89 | 28.89 | 28.25 | 28.29 | 28.29 | 30,990 |
Jan 12, 2024 | 28.50 | 28.78 | 28.18 | 28.67 | 28.67 | 52,188 |
Jan 11, 2024 | 28.46 | 28.46 | 27.99 | 28.19 | 28.19 | 5,139 |
Jan 10, 2024 | 28.10 | 28.18 | 28.10 | 28.11 | 28.11 | 2,905 |
Jan 9, 2024 | 28.02 | 28.03 | 27.91 | 27.93 | 27.93 | 7,181 |
Jan 8, 2024 | 27.94 | 28.07 | 27.88 | 28.07 | 28.07 | 8,057 |
Jan 5, 2024 | 28.02 | 28.02 | 27.82 | 27.90 | 27.90 | 11,246 |
Jan 4, 2024 | 28.04 | 28.31 | 28.04 | 28.13 | 28.13 | 10,125 |
Jan 3, 2024 | 28.01 | 28.22 | 27.90 | 27.90 | 27.90 | 4,552 |
Jan 2, 2024 | 27.89 | 28.07 | 27.81 | 27.85 | 27.85 | 4,792 |
Dec 29, 2023 | 28.00 | 28.00 | 27.77 | 27.86 | 27.86 | 15,554 |
Dec 28, 2023 | 0.07 Dividend | |||||
Dec 28, 2023 | 27.98 | 28.00 | 27.81 | 27.90 | 27.90 | 10,814 |
Dec 27, 2023 | 27.90 | 28.14 | 27.87 | 27.88 | 27.80 | 7,229 |
Dec 26, 2023 | 28.01 | 28.07 | 27.69 | 27.83 | 27.76 | 5,495 |
Dec 22, 2023 | 27.72 | 27.84 | 27.33 | 27.72 | 27.65 | 8,537 |
Dec 21, 2023 | 27.68 | 27.68 | 27.57 | 27.64 | 27.56 | 2,274 |
Dec 20, 2023 | 27.63 | 27.73 | 27.43 | 27.43 | 27.36 | 4,124 |
Dec 19, 2023 | 27.60 | 27.84 | 27.60 | 27.66 | 27.59 | 8,476 |
Dec 18, 2023 | 27.45 | 27.55 | 27.40 | 27.45 | 27.38 | 3,550 |
Dec 15, 2023 | 27.52 | 27.52 | 27.25 | 27.33 | 27.26 | 2,001 |
Dec 14, 2023 | 27.53 | 27.55 | 27.39 | 27.43 | 27.36 | 3,358 |
Dec 13, 2023 | 27.36 | 27.80 | 27.36 | 27.79 | 27.72 | 4,014 |
Dec 12, 2023 | 27.24 | 27.45 | 27.17 | 27.40 | 27.33 | 2,486 |
Dec 11, 2023 | 27.13 | 27.30 | 27.13 | 27.27 | 27.20 | 3,819 |
Dec 8, 2023 | 27.07 | 27.19 | 27.07 | 27.14 | 27.07 | 2,473 |
Dec 7, 2023 | 27.03 | 27.05 | 26.93 | 26.93 | 26.86 | 3,741 |
Dec 6, 2023 | 27.30 | 27.36 | 27.16 | 27.16 | 27.09 | 2,885 |
Dec 5, 2023 | 27.37 | 27.45 | 27.28 | 27.28 | 27.21 | 2,461 |
Dec 4, 2023 | 27.31 | 27.50 | 27.31 | 27.48 | 27.41 | 2,305 |
Dec 1, 2023 | 27.23 | 27.54 | 27.23 | 27.54 | 27.47 | 1,588 |
Nov 30, 2023 | 27.01 | 27.10 | 26.95 | 27.06 | 26.99 | 1,099 |
Nov 29, 2023 | 27.16 | 27.16 | 26.96 | 26.96 | 26.89 | 1,978 |
Nov 28, 2023 | 27.03 | 27.20 | 27.03 | 27.07 | 27.00 | 1,914 |
Nov 27, 2023 | 27.11 | 27.11 | 26.99 | 26.99 | 26.92 | 4,073 |
Nov 24, 2023 | 27.22 | 27.51 | 27.22 | 27.29 | 27.22 | 4,774 |
Nov 22, 2023 | 27.17 | 27.17 | 27.05 | 27.12 | 27.05 | 1,362 |
Nov 21, 2023 | 27.24 | 27.37 | 27.06 | 27.12 | 27.05 | 4,345 |
Nov 20, 2023 | 27.02 | 27.23 | 26.92 | 27.17 | 27.10 | 4,082 |
Nov 17, 2023 | 26.89 | 27.19 | 26.82 | 26.92 | 26.85 | 3,618 |
Nov 16, 2023 | 26.89 | 26.89 | 26.69 | 26.71 | 26.64 | 1,638 |
Nov 15, 2023 | 26.99 | 26.99 | 26.87 | 26.87 | 26.80 | 1,668 |
Nov 14, 2023 | 26.91 | 27.01 | 26.91 | 27.01 | 26.94 | 3,306 |
Nov 13, 2023 | 26.64 | 26.97 | 26.63 | 26.82 | 26.75 | 2,817 |
Nov 10, 2023 | 26.37 | 26.67 | 26.37 | 26.61 | 26.54 | 2,527 |
Nov 9, 2023 | 26.39 | 26.44 | 26.19 | 26.19 | 26.13 | 1,944 |
Nov 8, 2023 | 26.60 | 26.60 | 26.34 | 26.34 | 26.27 | 2,045 |
Nov 7, 2023 | 26.46 | 26.56 | 26.42 | 26.47 | 26.40 | 5,375 |
Nov 6, 2023 | 26.75 | 26.75 | 26.43 | 26.53 | 26.47 | 4,989 |
Nov 3, 2023 | 26.64 | 26.89 | 26.62 | 26.63 | 26.56 | 2,970 |
Nov 2, 2023 | 26.22 | 26.52 | 26.22 | 26.42 | 26.35 | 6,558 |
Nov 1, 2023 | 25.83 | 26.02 | 25.72 | 25.83 | 25.77 | 4,243 |
Oct 31, 2023 | 25.35 | 25.68 | 25.35 | 25.58 | 25.51 | 2,834 |
Oct 30, 2023 | 25.32 | 25.38 | 25.25 | 25.33 | 25.27 | 3,237 |
Oct 27, 2023 | 25.33 | 25.44 | 25.03 | 25.09 | 25.03 | 7,550 |
Oct 26, 2023 | 25.57 | 25.58 | 25.38 | 25.43 | 25.37 | 10,386 |
Oct 25, 2023 | 25.58 | 25.91 | 25.55 | 25.55 | 25.48 | 4,665 |
Oct 24, 2023 | 25.58 | 25.62 | 25.42 | 25.46 | 25.39 | 5,522 |
Oct 23, 2023 | 25.26 | 25.45 | 25.26 | 25.28 | 25.21 | 1,377 |
Oct 20, 2023 | 25.58 | 25.82 | 25.31 | 25.31 | 25.25 | 5,416 |
Oct 19, 2023 | 25.66 | 25.67 | 25.53 | 25.53 | 25.46 | 3,634 |
Oct 18, 2023 | 26.16 | 26.16 | 25.75 | 25.75 | 25.69 | 8,725 |
Oct 17, 2023 | 25.72 | 26.13 | 25.72 | 25.89 | 25.83 | 7,055 |
Oct 16, 2023 | 25.99 | 26.02 | 25.75 | 25.91 | 25.84 | 5,220 |
Oct 13, 2023 | 25.95 | 26.00 | 25.80 | 25.87 | 25.81 | 10,439 |
Oct 12, 2023 | 25.92 | 25.92 | 25.57 | 25.70 | 25.63 | 21,631 |
Oct 11, 2023 | 25.65 | 25.82 | 25.65 | 25.75 | 25.68 | 5,638 |
Oct 10, 2023 | 25.64 | 25.64 | 25.45 | 25.46 | 25.40 | 6,462 |
Oct 9, 2023 | 24.60 | 25.37 | 24.60 | 25.37 | 25.30 | 7,915 |
Oct 6, 2023 | 23.88 | 23.90 | 23.88 | 23.90 | 23.84 | 260 |
Oct 5, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.64 | 14 |
Oct 4, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 23.65 | 393 |
Oct 3, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 23.90 | 252 |
Oct 2, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 24.13 | 58 |
Sep 29, 2023 | 24.42 | 24.42 | 24.33 | 24.33 | 24.27 | 270 |
Sep 28, 2023 | 24.29 | 24.45 | 24.29 | 24.45 | 24.39 | 458 |
Sep 27, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | 7 |
Sep 26, 2023 | 24.00 | 24.00 | 23.97 | 23.97 | 23.91 | 801 |
Sep 25, 2023 | 23.99 | 24.09 | 23.99 | 24.09 | 24.03 | 505 |
Sep 22, 2023 | 24.15 | 24.15 | 24.10 | 24.10 | 24.04 | 148 |
Sep 21, 2023 | 24.58 | 24.58 | 24.35 | 24.35 | 24.29 | 443 |
Sep 20, 2023 | 24.75 | 24.75 | 24.73 | 24.73 | 24.67 | 331 |
Sep 19, 2023 | 25.00 | 25.01 | 24.90 | 24.90 | 24.83 | 587 |
Sep 18, 2023 | 25.11 | 25.11 | 25.06 | 25.06 | 24.99 | 345 |
Sep 15, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 24.79 | 63 |
Sep 14, 2023 | 24.74 | 24.89 | 24.74 | 24.89 | 24.83 | 358 |
Sep 13, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 24.68 | - |
Related Tickers
GDX VanEck Gold Miners ETF
34.33
+3.65%
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
SMH VanEck Semiconductor ETF
212.20
+2.00%
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
SOXX iShares Semiconductor ETF
212.41
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
PSI Invesco Semiconductors ETF
53.43
+1.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
EPU iShares MSCI Peru ETF
40.46
+1.32%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EPI WisdomTree India Earnings Fund
45.06
+0.81%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
EZA iShares MSCI South Africa ETF
39.02
+0.64%
FLIN Franklin FTSE India ETF
37.56
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
GLD SPDR Gold Shares
215.92
+0.60%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
IAU iShares Gold Trust
44.11
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IYE iShares U.S. Energy ETF
50.45
+0.52%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
TUR iShares MSCI Turkey ETF
38.76
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
CBON VanEck China Bond ETF
21.91
+0.46%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
EWC iShares MSCI Canada ETF
37.50
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
QTUM Defiance Quantum ETF
57.36
+0.35%
CCOR Core Alternative ETF
26.42
+0.34%
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
USAI Pacer American Energy Independence ETF
31.70
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
CNXT VanEck ChiNext ETF
22.43
+0.26%
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
TRTY Cambria Trinity ETF
25.59
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
EWW iShares MSCI Mexico ETF
65.80
+0.05%
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%