NasdaqCM - Delayed Quote USD

Seanergy Maritime Holdings Corp. (SHIP)

9.46 +0.14 (+1.50%)
At close: 4:00 PM EDT
9.46 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHIP240517C00006000 3/15/2024 7:58 PM 6 3.93 1.85 2.90 0.00 0.00% - 50 0.00%
SHIP240517C00007000 4/16/2024 3:04 PM 7 2.15 2.30 2.65 0.00 0.00% 1 2 60.94%
SHIP240517C00008000 4/23/2024 4:52 PM 8 1.45 0.65 2.50 0.00 0.00% 13 32 62.89%
SHIP240517C00009000 4/22/2024 5:49 PM 9 0.60 0.60 0.85 -0.08 -11.76% 1 132 61.52%
SHIP240517C00010000 4/22/2024 5:19 PM 10 0.25 0.05 0.30 0.00 0.00% 11 101 51.95%
SHIP240517C00011000 4/22/2024 2:24 PM 11 0.07 0.00 0.15 0.00 0.00% 5 31 60.94%
SHIP240517C00012000 3/21/2024 7:35 PM 12 0.15 0.00 0.15 0.00 0.00% 1 11 67.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHIP240517P00006000 3/21/2024 1:30 PM 6 0.42 0.00 0.75 0.00 0.00% - 1 193.36%
SHIP240517P00007000 4/16/2024 3:43 PM 7 0.15 0.00 0.25 0.00 0.00% 1 113 98.44%
SHIP240517P00008000 4/18/2024 5:25 PM 8 0.05 0.00 0.10 0.00 0.00% 6 78 60.16%
SHIP240517P00009000 4/23/2024 7:46 PM 9 0.30 0.20 0.30 0.01 3.45% 225 56 51.56%
SHIP240517P00010000 4/22/2024 5:31 PM 10 0.75 0.60 1.25 0.00 0.00% 5 16 60.94%
SHIP240517P00011000 4/16/2024 6:15 PM 11 2.15 1.35 2.65 0.00 0.00% - 6 99.41%
SHIP240517P00016000 4/19/2024 4:37 PM 16 6.90 6.40 7.30 0.00 0.00% 1 1 169.53%

Related Tickers

USEA United Maritime Corporation
2.5100
0.00%
 
CMRE Costamare Inc.
11.55
+3.31%
 
DAC Danaos Corporation
74.28
+0.53%
 
CTRM Castor Maritime Inc.
3.2800
-0.91%
 
ASC Ardmore Shipping Corporation
16.32
+1.81%
 
SB Safe Bulkers, Inc.
5.02
+2.98%
 
GLBS Globus Maritime Limited
1.9400
-2.51%
 
GNK Genco Shipping & Trading Limited
21.13
+1.59%
 
NMM Navios Maritime Partners L.P.
42.06
-0.64%
 
GOGL Golden Ocean Group Limited
13.38
+2.22%