NYSE - Delayed Quote • USD
Shinhan Financial Group Co., Ltd. (SHG)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517C00030000 | 4/22/2024 7:20 PM | 30 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SHG240517C00035000 | 4/4/2024 5:05 PM | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SHG240517C00040000 | 3/25/2024 1:40 PM | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517P00030000 | 4/12/2024 2:45 PM | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| SHG240517P00035000 | 3/27/2024 2:16 PM | 35 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
WF Woori Financial Group Inc.
30.44
-2.31%
KB KB Financial Group Inc.
49.67
-2.28%
CIHKY China Merchants Bank Co., Ltd.
21.00
+1.01%
105560.KS KB Financial Group Inc.
69,300.00
+0.58%
PPBI Pacific Premier Bancorp, Inc.
22.74
+0.62%
BSBR Banco Santander (Brasil) S.A.
5.27
-0.38%
SRCE 1st Source Corporation
50.96
+0.37%
FFBC First Financial Bancorp.
22.55
-0.22%
LKFN Lakeland Financial Corporation
62.64
+0.35%
HOMB Home Bancshares, Inc. (Conway, AR)
24.80
+0.45%