NasdaqGS - Delayed Quote • USD
Shenandoah Telecommunications Company (SHEN)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240419C00017500 | 3/25/2024 1:30 PM | 17.5 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SHEN240419C00020000 | 2/21/2024 2:30 PM | 20 | 1.35 | 0.00 | 1.50 | 0.00 | 0.00% | - | 25 | 748.44% |
| SHEN240419C00022500 | 3/26/2024 2:12 PM | 22.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SHEN240419C00025000 | 3/27/2024 1:30 PM | 25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240419P00015000 | 3/4/2024 3:25 PM | 15 | 0.15 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 2 | 267.19% |
| SHEN240419P00017500 | 3/4/2024 2:33 PM | 17.5 | 0.50 | 0.15 | 2.05 | 0.00 | 0.00% | 1 | 31 | 0.00% |
| SHEN240419P00020000 | 12/29/2023 2:30 PM | 20 | 1.05 | 0.90 | 1.60 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| SHEN240419P00022500 | 2/9/2024 2:35 PM | 22.5 | 2.82 | 3.70 | 5.60 | 0.00 | 0.00% | 10 | 20 | 0.00% |
| SHEN240419P00025000 | 2/21/2024 2:50 PM | 25 | 3.25 | 6.00 | 10.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
ATNI ATN International, Inc.
27.34
+0.63%
KT KT Corporation
12.17
+0.41%
T-PC AT&T Inc.
19.72
-0.20%
WOW WideOpenWest, Inc.
3.4500
+0.88%
NUVR Nuvera Communications, Inc.
11.50
0.00%
KORE KORE Group Holdings, Inc.
0.7900
+1.92%
USM United States Cellular Corporation
34.64
+1.88%
TDS Telephone and Data Systems, Inc.
15.15
+1.27%
LBRDP Liberty Broadband Corporation
22.18
-1.09%
SKM SK Telecom Co., Ltd.
20.08
+0.70%