NasdaqGS - Nasdaq Real Time Price USD

Shore Bancshares, Inc. (SHBI)

10.53 -0.05 (-0.47%)
At close: 4:00 PM EDT
10.53 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHBI240621C00012500 11/7/2023 3:20 PM 12.5 0.70 1.30 1.80 0.00 0.00% - 12 134.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHBI240621P00010000 2/9/2024 6:52 PM 10 0.54 0.05 0.85 0.00 0.00% - 10 67.87%

Related Tickers

HTBK Heritage Commerce Corp
8.00
-2.20%
 
HONE HarborOne Bancorp, Inc.
10.26
+0.29%
 
UBFO United Security Bancshares
7.40
0.00%
 
FNCB FNCB Bancorp, Inc.
5.58
+1.27%
 
FCCO First Community Corporation
16.77
+2.19%
 
HFWA Heritage Financial Corporation
17.87
-1.22%
 
WNEB Western New England Bancorp, Inc.
6.45
-3.15%
 
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.52
+2.77%
 
FGBI First Guaranty Bancshares, Inc.
10.38
+3.96%
 
MBWM Mercantile Bank Corporation
36.19
-0.82%