NYSE - Delayed Quote • USD
Star Group, L.P. (SGU)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240419C00010000 | 4/9/2024 7:44 PM | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SGU240419C00012500 | 3/4/2024 2:50 PM | 12.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 25 | 325.00% |
| SGU240419C00015000 | 3/21/2024 1:30 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240419P00010000 | 4/15/2024 1:38 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| SGU240419P00015000 | 4/11/2024 7:37 PM | 15 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
WKC World Kinect Corporation
24.24
-0.53%
UGP Ultrapar Participações S.A.
5.08
-0.97%
CAPL CrossAmerica Partners LP
22.35
+0.72%
DK Delek US Holdings, Inc.
29.45
-2.16%
CSAN Cosan S.A.
10.91
-0.09%
VVV Valvoline Inc.
41.19
-0.12%
DKL Delek Logistics Partners, LP
38.00
+0.85%
PARR Par Pacific Holdings, Inc.
31.07
-3.51%
DINO HF Sinclair Corporation
56.28
-1.35%
CVI CVR Energy, Inc.
32.55
-2.57%