NasdaqGS - Delayed Quote • USD
Surgery Partners, Inc. (SGRY)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00025000 | 4/18/2024 6:39 PM | 25 | 0.90 | 0.50 | 1.35 | 0.00 | 0.00% | 4 | 51 | 53.22% |
| SGRY240517C00030000 | 4/12/2024 7:38 PM | 30 | 0.70 | 0.10 | 0.25 | 0.00 | 0.00% | 8 | 30 | 60.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00022500 | 4/19/2024 6:38 PM | 22.5 | 1.03 | 0.90 | 1.20 | -0.02 | -1.90% | 7 | 986 | 63.77% |
| SGRY240517P00025000 | 4/19/2024 5:08 PM | 25 | 2.10 | 1.85 | 2.45 | -0.12 | -5.41% | 1 | 14 | 55.37% |
| SGRY240517P00030000 | 4/19/2024 6:38 PM | 30 | 6.53 | 5.90 | 6.70 | 4.50 | 221.67% | 6 | 17 | 56.45% |
Related Tickers
ACHC Acadia Healthcare Company, Inc.
70.16
-0.17%
USPH U.S. Physical Therapy, Inc.
99.09
+1.64%
OPCH Option Care Health, Inc.
31.08
+0.58%
THC Tenet Healthcare Corporation
93.19
+2.32%
SEM Select Medical Holdings Corporation
27.06
+2.38%
ADUS Addus HomeCare Corporation
97.19
+0.03%
INNV InnovAge Holding Corp.
3.9500
-1.25%
ENSG The Ensign Group, Inc.
118.26
+1.53%
AMN AMN Healthcare Services, Inc.
56.95
+1.15%
EHC Encompass Health Corporation
79.22
+0.76%