Advertisement
U.S. markets close in 4 hours 16 minutes

Sangamo Therapeutics, Inc. (SGMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
0.6402+0.0155 (+2.44%)
As of 11:44AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGMO240419C000005002024-03-28 11:12AM EDT0.500.180.000.20-0.52-74.29%10170206.25%
SGMO240419C000010002024-03-26 10:23AM EDT1.000.030.000.050.00-24,031168.75%
SGMO240419C000015002024-03-21 10:50AM EDT1.500.100.000.050.00-4551253.13%
SGMO240419C000020002024-03-19 9:37AM EDT2.000.050.000.050.00-25353306.25%
SGMO240419C000030002024-03-19 9:37AM EDT3.000.040.000.050.00-25178375.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SGMO240419P000005002024-03-26 10:28AM EDT0.500.050.000.050.00-1165131.25%
SGMO240419P000010002024-03-27 9:30AM EDT1.000.500.350.450.00-3571198.44%
SGMO240419P000015002024-03-04 10:54AM EDT1.500.550.651.300.00-453531425.00%
SGMO240419P000020002024-02-20 11:32AM EDT2.000.900.851.250.00--40.00%