Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240419C00000500 | 2024-03-28 11:12AM EDT | 0.50 | 0.18 | 0.00 | 0.20 | -0.52 | -74.29% | 10 | 170 | 206.25% |
SGMO240419C00001000 | 2024-03-26 10:23AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4,031 | 168.75% |
SGMO240419C00001500 | 2024-03-21 10:50AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 551 | 253.13% |
SGMO240419C00002000 | 2024-03-19 9:37AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 353 | 306.25% |
SGMO240419C00003000 | 2024-03-19 9:37AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 178 | 375.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240419P00000500 | 2024-03-26 10:28AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 131.25% |
SGMO240419P00001000 | 2024-03-27 9:30AM EDT | 1.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 571 | 198.44% |
SGMO240419P00001500 | 2024-03-04 10:54AM EDT | 1.50 | 0.55 | 0.65 | 1.30 | 0.00 | - | 453 | 531 | 425.00% |
SGMO240419P00002000 | 2024-02-20 11:32AM EDT | 2.00 | 0.90 | 0.85 | 1.25 | 0.00 | - | - | 4 | 0.00% |