NasdaqGS - Nasdaq Real Time Price USD

Sangamo Therapeutics, Inc. (SGMO)

0.5095 +0.0244 (+5.06%)
As of 2:34 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.4787 0.5291 0.4701 0.5095 0.5095 716,683
Apr 18, 2024 0.5200 0.5300 0.4800 0.4900 0.4900 1,742,200
Apr 17, 2024 0.5400 0.5500 0.5100 0.5200 0.5200 1,169,200
Apr 16, 2024 0.5600 0.5600 0.5300 0.5400 0.5400 992,600
Apr 15, 2024 0.5600 0.5700 0.5400 0.5600 0.5600 1,708,100
Apr 12, 2024 0.5500 0.5700 0.5200 0.5400 0.5400 1,349,600
Apr 11, 2024 0.5200 0.5700 0.5100 0.5500 0.5500 2,720,200
Apr 10, 2024 0.5500 0.5600 0.5200 0.5200 0.5200 2,045,900
Apr 9, 2024 0.5800 0.5900 0.5500 0.5600 0.5600 1,284,200
Apr 8, 2024 0.5900 0.5900 0.5500 0.5700 0.5700 1,377,300
Apr 5, 2024 0.5700 0.6000 0.5400 0.5600 0.5600 1,139,800
Apr 4, 2024 0.6000 0.6200 0.5700 0.5700 0.5700 2,133,500
Apr 3, 2024 0.5800 0.6300 0.5600 0.6100 0.6100 1,413,400
Apr 2, 2024 0.6100 0.6200 0.5700 0.5800 0.5800 2,062,700
Apr 1, 2024 0.6700 0.6900 0.5900 0.6100 0.6100 2,499,400
Mar 28, 2024 0.6300 0.6700 0.6200 0.6700 0.6700 1,264,600
Mar 27, 2024 0.6100 0.6400 0.5900 0.6200 0.6200 2,650,600
Mar 26, 2024 0.6600 0.6700 0.5900 0.6000 0.6000 2,282,600
Mar 25, 2024 0.7300 0.7500 0.6400 0.6400 0.6400 2,855,900
Mar 22, 2024 0.9200 0.9300 0.7000 0.7000 0.7000 6,594,300
Mar 21, 2024 0.8400 0.9800 0.8400 0.9700 0.9700 2,557,900
Mar 20, 2024 0.7900 0.8300 0.7600 0.8200 0.8200 1,075,000
Mar 19, 2024 0.8700 0.9200 0.7600 0.7700 0.7700 2,363,100
Mar 18, 2024 0.7600 0.8700 0.7600 0.8500 0.8500 2,089,300
Mar 15, 2024 0.8400 0.8700 0.7800 0.7800 0.7800 3,224,100
Mar 14, 2024 0.8400 0.9200 0.7800 0.7800 0.7800 2,373,900
Mar 13, 2024 0.8800 0.9200 0.7800 0.7900 0.7900 2,866,500
Mar 12, 2024 0.8500 0.8800 0.8400 0.8600 0.8600 1,188,600
Mar 11, 2024 0.9100 0.9400 0.8600 0.8800 0.8800 847,700
Mar 8, 2024 0.9200 0.9900 0.8800 0.9100 0.9100 1,391,200
Mar 7, 2024 1.0400 1.0400 0.9000 0.9200 0.9200 2,220,800
Mar 6, 2024 1.0500 1.0500 0.9800 1.0100 1.0100 1,351,800
Mar 5, 2024 0.9900 1.0400 0.9700 1.0300 1.0300 1,423,100
Mar 4, 2024 1.1100 1.1200 0.9900 1.0200 1.0200 2,511,800
Mar 1, 2024 1.1500 1.1700 1.0600 1.1100 1.1100 1,668,000
Feb 29, 2024 1.1100 1.1900 1.0800 1.1600 1.1600 2,435,500
Feb 28, 2024 1.1300 1.2000 1.0600 1.0700 1.0700 2,474,200
Feb 27, 2024 1.1500 1.3200 1.1100 1.1300 1.1300 2,946,600
Feb 26, 2024 1.1400 1.1500 1.0200 1.1200 1.1200 2,292,900
Feb 23, 2024 1.1500 1.2100 1.0500 1.1300 1.1300 2,330,000
Feb 22, 2024 1.2900 1.2900 1.0800 1.1000 1.1000 2,509,300
Feb 21, 2024 1.1000 1.2500 1.0200 1.2400 1.2400 2,971,000
Feb 20, 2024 1.3600 1.3700 1.1500 1.1800 1.1800 5,547,900
Feb 16, 2024 1.1000 1.4800 0.9800 1.3800 1.3800 13,556,600
Feb 15, 2024 0.7700 1.1000 0.7500 1.0500 1.0500 6,718,800
Feb 14, 2024 0.7200 0.8300 0.6700 0.7500 0.7500 2,633,600
Feb 13, 2024 0.8000 0.8100 0.6500 0.6700 0.6700 3,801,300
Feb 12, 2024 0.6200 0.8500 0.6100 0.8100 0.8100 8,501,600
Feb 9, 2024 0.5400 0.5900 0.5400 0.5700 0.5700 1,601,600
Feb 8, 2024 0.5100 0.5700 0.4700 0.5500 0.5500 1,789,300
Feb 7, 2024 0.5300 0.5400 0.4800 0.4800 0.4800 1,059,300
Feb 6, 2024 0.5700 0.5900 0.4900 0.5200 0.5200 2,538,700
Feb 5, 2024 0.5100 0.5700 0.5100 0.5600 0.5600 3,179,700
Feb 2, 2024 0.5200 0.5200 0.4900 0.4900 0.4900 1,441,500
Feb 1, 2024 0.4800 0.5000 0.4500 0.5000 0.5000 2,429,600
Jan 31, 2024 0.4800 0.5000 0.4300 0.4600 0.4600 1,554,800
Jan 30, 2024 0.4500 0.4700 0.4200 0.4600 0.4600 808,500
Jan 29, 2024 0.4300 0.4600 0.4100 0.4500 0.4500 1,208,500
Jan 26, 2024 0.4500 0.4500 0.4100 0.4200 0.4200 1,091,500
Jan 25, 2024 0.4500 0.4700 0.4300 0.4500 0.4500 420,000
Jan 24, 2024 0.4600 0.4800 0.4200 0.4400 0.4400 846,400
Jan 23, 2024 0.4700 0.4800 0.4300 0.4500 0.4500 646,900
Jan 22, 2024 0.4400 0.4700 0.4200 0.4500 0.4500 1,518,800
Jan 19, 2024 0.4400 0.4400 0.4000 0.4300 0.4300 1,045,000
Jan 18, 2024 0.4300 0.4500 0.3900 0.4200 0.4200 1,433,300
Jan 17, 2024 0.4600 0.4800 0.4400 0.4400 0.4400 1,013,500
Jan 16, 2024 0.5100 0.5300 0.4600 0.4700 0.4700 1,165,600
Jan 12, 2024 0.5000 0.5600 0.5000 0.5200 0.5200 1,101,300
Jan 11, 2024 0.5600 0.5800 0.5000 0.5000 0.5000 1,159,900
Jan 10, 2024 0.5600 0.6300 0.5300 0.5500 0.5500 1,438,100
Jan 9, 2024 0.5200 0.5900 0.5100 0.5700 0.5700 2,385,900
Jan 8, 2024 0.4600 0.5200 0.4400 0.5100 0.5100 1,600,800
Jan 5, 2024 0.4800 0.4900 0.4200 0.4500 0.4500 1,867,300
Jan 4, 2024 0.5400 0.5500 0.4800 0.4900 0.4900 1,886,900
Jan 3, 2024 0.5600 0.6000 0.5300 0.5300 0.5300 1,036,100
Jan 2, 2024 0.5400 0.5900 0.5300 0.5600 0.5600 1,385,700
Dec 29, 2023 0.6300 0.6400 0.5400 0.5400 0.5400 1,833,100
Dec 28, 2023 0.5500 0.6500 0.5400 0.6000 0.6000 3,337,100
Dec 27, 2023 0.4800 0.5500 0.4700 0.5400 0.5400 2,342,700
Dec 26, 2023 0.4000 0.4900 0.4000 0.4800 0.4800 1,535,600
Dec 22, 2023 0.3900 0.4400 0.3900 0.4200 0.4200 1,552,600
Dec 21, 2023 0.3700 0.4000 0.3500 0.3900 0.3900 1,268,100
Dec 20, 2023 0.4000 0.4200 0.3600 0.3600 0.3600 1,193,200
Dec 19, 2023 0.3900 0.4100 0.3800 0.4000 0.4000 2,140,400
Dec 18, 2023 0.4200 0.4400 0.3700 0.3800 0.3800 1,455,500
Dec 15, 2023 0.4500 0.4900 0.4000 0.4200 0.4200 3,247,800
Dec 14, 2023 0.4200 0.4700 0.4200 0.4300 0.4300 1,212,700
Dec 13, 2023 0.4400 0.4500 0.3900 0.4400 0.4400 1,120,700
Dec 12, 2023 0.4500 0.4700 0.4300 0.4400 0.4400 648,600
Dec 11, 2023 0.4700 0.5000 0.4300 0.4500 0.4500 983,000
Dec 8, 2023 0.4400 0.5500 0.4300 0.4900 0.4900 1,471,900
Dec 7, 2023 0.4500 0.5000 0.4100 0.4600 0.4600 857,900
Dec 6, 2023 0.4700 0.4900 0.4400 0.4500 0.4500 774,100
Dec 5, 2023 0.4900 0.5100 0.4400 0.4500 0.4500 829,900
Dec 4, 2023 0.4400 0.5200 0.4400 0.4800 0.4800 1,226,700
Dec 1, 2023 0.4600 0.4700 0.4300 0.4500 0.4500 1,189,500
Nov 30, 2023 0.4100 0.5000 0.4100 0.4300 0.4300 3,260,200
Nov 29, 2023 0.4000 0.4300 0.3900 0.4100 0.4100 1,007,800
Nov 28, 2023 0.3900 0.4000 0.3600 0.3900 0.3900 928,100
Nov 27, 2023 0.4000 0.4100 0.3600 0.3700 0.3700 875,400
Nov 24, 2023 0.3600 0.3900 0.3600 0.3800 0.3800 664,300
Nov 22, 2023 0.3700 0.3900 0.3500 0.3600 0.3600 1,077,500
Nov 21, 2023 0.4200 0.4400 0.3700 0.3700 0.3700 1,220,400
Nov 20, 2023 0.3900 0.4500 0.3800 0.4200 0.4200 2,310,300
Nov 17, 2023 0.3600 0.3900 0.3500 0.3800 0.3800 2,668,700
Nov 16, 2023 0.3700 0.3900 0.3300 0.3500 0.3500 2,009,200
Nov 15, 2023 0.3400 0.4200 0.3400 0.3700 0.3700 2,953,400
Nov 14, 2023 0.3100 0.3400 0.3100 0.3400 0.3400 3,009,300
Nov 13, 2023 0.3000 0.3100 0.2900 0.3000 0.3000 2,102,900
Nov 10, 2023 0.3400 0.3400 0.3000 0.3000 0.3000 3,254,400
Nov 9, 2023 0.3800 0.4000 0.3200 0.3300 0.3300 5,251,200
Nov 8, 2023 0.4300 0.4400 0.3800 0.3800 0.3800 2,027,800
Nov 7, 2023 0.4300 0.4500 0.4200 0.4200 0.4200 2,028,800
Nov 6, 2023 0.4600 0.4700 0.4200 0.4400 0.4400 2,093,400
Nov 3, 2023 0.4600 0.4900 0.4600 0.4600 0.4600 1,976,600
Nov 2, 2023 0.5400 0.5600 0.4400 0.4600 0.4600 2,669,900
Nov 1, 2023 0.6500 0.6600 0.5400 0.5900 0.5900 1,498,400
Oct 31, 2023 0.5200 0.6400 0.5200 0.6300 0.6300 2,425,600
Oct 30, 2023 0.4800 0.5300 0.4600 0.5300 0.5300 1,252,000
Oct 27, 2023 0.4900 0.5000 0.4700 0.4700 0.4700 861,800
Oct 26, 2023 0.4700 0.5000 0.4600 0.4700 0.4700 1,068,800
Oct 25, 2023 0.5000 0.5200 0.4700 0.4800 0.4800 2,728,500
Oct 24, 2023 0.5000 0.5300 0.4800 0.4900 0.4900 1,128,800
Oct 23, 2023 0.5000 0.5400 0.4900 0.4900 0.4900 1,161,300
Oct 20, 2023 0.5300 0.5600 0.5100 0.5200 0.5200 702,500
Oct 19, 2023 0.5400 0.5500 0.5000 0.5300 0.5300 795,000
Oct 18, 2023 0.5800 0.5900 0.5300 0.5400 0.5400 1,021,800
Oct 17, 2023 0.5600 0.5900 0.5600 0.5800 0.5800 704,400
Oct 16, 2023 0.5700 0.5800 0.5200 0.5600 0.5600 1,548,300
Oct 13, 2023 0.5200 0.5800 0.5100 0.5600 0.5600 3,895,700
Oct 12, 2023 0.5600 0.5600 0.5000 0.5000 0.5000 2,558,100
Oct 11, 2023 0.5500 0.5800 0.5500 0.5700 0.5700 1,779,400
Oct 10, 2023 0.5300 0.5700 0.5200 0.5500 0.5500 3,982,300
Oct 9, 2023 0.5800 0.5800 0.4900 0.5200 0.5200 5,753,700
Oct 6, 2023 0.5200 0.5600 0.5100 0.5500 0.5500 3,502,100
Oct 5, 2023 0.5400 0.5600 0.5000 0.5100 0.5100 11,344,900
Oct 4, 2023 0.5800 0.5900 0.5300 0.5400 0.5400 1,771,400
Oct 3, 2023 0.6000 0.6000 0.5600 0.5700 0.5700 1,600,000
Oct 2, 2023 0.6000 0.6300 0.5700 0.6000 0.6000 2,491,300
Sep 29, 2023 0.6000 0.6500 0.5800 0.6000 0.6000 2,471,000
Sep 28, 2023 0.6000 0.6300 0.5600 0.5800 0.5800 3,144,700
Sep 27, 2023 0.6700 0.7200 0.6000 0.6000 0.6000 1,962,800
Sep 26, 2023 0.6600 0.7500 0.6500 0.6800 0.6800 8,170,200
Sep 25, 2023 0.7800 0.7800 0.6600 0.6900 0.6900 2,086,400
Sep 22, 2023 0.8000 0.8300 0.7600 0.7700 0.7700 656,900
Sep 21, 2023 0.8200 0.8200 0.7800 0.8100 0.8100 601,200
Sep 20, 2023 0.8400 0.8800 0.8400 0.8400 0.8400 398,100
Sep 19, 2023 0.8700 0.9000 0.8300 0.8500 0.8500 650,400
Sep 18, 2023 0.9900 0.9900 0.8400 0.8700 0.8700 3,761,700
Sep 15, 2023 1.0000 1.0800 0.9800 1.0000 1.0000 1,382,900
Sep 14, 2023 1.0600 1.0700 1.0000 1.0000 1.0000 559,900
Sep 13, 2023 1.0200 1.1500 1.0100 1.0600 1.0600 1,627,000
Sep 12, 2023 0.9300 1.0100 0.9100 0.9900 0.9900 823,900
Sep 11, 2023 0.9000 0.9400 0.8800 0.9300 0.9300 533,300
Sep 8, 2023 0.9400 0.9600 0.8800 0.8800 0.8800 655,900
Sep 7, 2023 1.0000 1.0300 0.9400 0.9500 0.9500 1,763,100
Sep 6, 2023 0.9600 1.0200 0.9400 1.0000 1.0000 908,600
Sep 5, 2023 0.9800 0.9900 0.9500 0.9600 0.9600 1,106,600
Sep 1, 2023 0.9800 1.0000 0.9500 0.9800 0.9800 973,400
Aug 31, 2023 0.9500 0.9800 0.9200 0.9700 0.9700 1,047,200
Aug 30, 2023 0.9000 0.9500 0.9000 0.9500 0.9500 727,200
Aug 29, 2023 0.8500 0.9200 0.8200 0.9200 0.9200 1,177,700
Aug 28, 2023 0.8000 0.9800 0.8000 0.8300 0.8300 3,634,300
Aug 25, 2023 0.8800 0.8900 0.7700 0.7700 0.7700 2,400,200
Aug 24, 2023 0.9100 0.9300 0.8700 0.8800 0.8800 634,100
Aug 23, 2023 0.9300 0.9600 0.9000 0.9100 0.9100 499,600
Aug 22, 2023 0.9700 0.9700 0.9000 0.9100 0.9100 524,400
Aug 21, 2023 0.9100 0.9400 0.8800 0.9200 0.9200 776,100
Aug 18, 2023 0.9200 0.9500 0.9000 0.9200 0.9200 764,300
Aug 17, 2023 0.9300 0.9500 0.9000 0.9200 0.9200 916,700
Aug 16, 2023 1.0000 1.0100 0.9100 0.9300 0.9300 1,641,800
Aug 15, 2023 1.0500 1.0600 1.0100 1.0100 1.0100 1,194,700
Aug 14, 2023 1.0600 1.0600 0.9700 1.0200 1.0200 2,734,100
Aug 11, 2023 1.0600 1.1100 1.0600 1.0800 1.0800 822,400
Aug 10, 2023 1.0700 1.1200 1.0600 1.0800 1.0800 1,226,000
Aug 9, 2023 1.1100 1.1200 1.0500 1.0500 1.0500 2,296,400
Aug 8, 2023 1.1600 1.1700 1.1200 1.1400 1.1400 1,086,900
Aug 7, 2023 1.1900 1.1900 1.1400 1.1700 1.1700 1,087,700
Aug 4, 2023 1.2000 1.2400 1.1800 1.1800 1.1800 598,000
Aug 3, 2023 1.2200 1.2400 1.1900 1.2000 1.2000 1,817,900
Aug 2, 2023 1.2800 1.2800 1.2200 1.2400 1.2400 1,105,800
Aug 1, 2023 1.2900 1.3500 1.2600 1.2800 1.2800 1,361,200
Jul 31, 2023 1.3300 1.3800 1.3100 1.3200 1.3200 898,400
Jul 28, 2023 1.2300 1.3400 1.2300 1.3200 1.3200 1,141,400
Jul 27, 2023 1.3600 1.3600 1.2100 1.2100 1.2100 1,274,700
Jul 26, 2023 1.3600 1.3600 1.3200 1.3400 1.3400 689,000
Jul 25, 2023 1.3300 1.3700 1.3000 1.3500 1.3500 1,119,500
Jul 24, 2023 1.3800 1.4300 1.3200 1.3200 1.3200 1,260,000
Jul 21, 2023 1.4300 1.4500 1.3500 1.3900 1.3900 1,367,800
Jul 20, 2023 1.5000 1.5300 1.4200 1.4300 1.4300 1,387,800
Jul 19, 2023 1.4500 1.5800 1.4400 1.4700 1.4700 2,975,300
Jul 18, 2023 1.3100 1.6700 1.3100 1.4400 1.4400 6,427,200
Jul 17, 2023 1.4100 1.4200 1.2900 1.3200 1.3200 1,556,800
Jul 14, 2023 1.4300 1.4300 1.2800 1.2900 1.2900 1,751,600
Jul 13, 2023 1.4300 1.4800 1.4100 1.4400 1.4400 1,468,600
Jul 12, 2023 1.4100 1.4600 1.4000 1.4300 1.4300 1,007,900
Jul 11, 2023 1.4400 1.4500 1.3700 1.3900 1.3900 1,208,000
Jul 10, 2023 1.3300 1.4600 1.3200 1.4000 1.4000 1,201,800
Jul 7, 2023 1.2600 1.3600 1.2500 1.3500 1.3500 1,149,300
Jul 6, 2023 1.3000 1.3100 1.2000 1.2600 1.2600 1,679,400
Jul 5, 2023 1.3700 1.4000 1.3000 1.3100 1.3100 1,882,900
Jul 3, 2023 1.2800 1.3700 1.2700 1.3500 1.3500 1,285,700
Jun 30, 2023 1.3000 1.3300 1.2400 1.3000 1.3000 1,806,300
Jun 29, 2023 1.2000 1.2600 1.1700 1.2500 1.2500 2,689,200
Jun 28, 2023 1.1800 1.2000 1.1300 1.2000 1.2000 1,886,600
Jun 27, 2023 1.1600 1.1900 1.1400 1.1800 1.1800 1,846,500
Jun 26, 2023 1.1900 1.2000 1.1400 1.1800 1.1800 1,434,700
Jun 23, 2023 1.1800 1.2100 1.1200 1.1900 1.1900 5,200,200
Jun 22, 2023 1.2600 1.2900 1.1600 1.1800 1.1800 1,831,700
Jun 21, 2023 1.1900 1.3000 1.1900 1.2300 1.2300 2,740,100
Jun 20, 2023 1.1400 1.2200 1.1200 1.1900 1.1900 2,949,100
Jun 16, 2023 1.1900 1.2000 1.1200 1.1300 1.1300 18,653,500
Jun 15, 2023 1.1900 1.2000 1.1400 1.1600 1.1600 2,847,700
Jun 14, 2023 1.2100 1.3500 1.1800 1.1900 1.1900 3,162,300
Jun 13, 2023 1.1700 1.2400 1.1400 1.2300 1.2300 1,960,200
Jun 12, 2023 1.1800 1.2100 1.1100 1.1400 1.1400 2,153,000
Jun 9, 2023 1.2400 1.2600 1.1700 1.1900 1.1900 1,515,000
Jun 8, 2023 1.3000 1.3200 1.2300 1.2500 1.2500 1,326,700
Jun 7, 2023 1.2700 1.3000 1.2300 1.3000 1.3000 1,657,700
Jun 6, 2023 1.1300 1.2700 1.1300 1.2600 1.2600 2,246,900
Jun 5, 2023 1.1800 1.1900 1.1100 1.1600 1.1600 1,898,300
Jun 2, 2023 1.1300 1.1600 1.1000 1.1500 1.1500 1,985,300
Jun 1, 2023 1.1100 1.1500 1.0700 1.1100 1.1100 2,058,300
May 31, 2023 1.1400 1.2300 1.1200 1.1200 1.1200 4,917,100
May 30, 2023 1.2700 1.2900 1.1300 1.1500 1.1500 2,313,500
May 26, 2023 1.3300 1.3500 1.2400 1.2600 1.2600 3,385,500
May 25, 2023 1.4200 1.4200 1.2700 1.3300 1.3300 2,790,900
May 24, 2023 1.4600 1.5100 1.4000 1.4300 1.4300 2,001,300
May 23, 2023 1.3800 1.6200 1.3800 1.5100 1.5100 2,675,700
May 22, 2023 1.3200 1.3700 1.3000 1.3600 1.3600 1,425,300
May 19, 2023 1.3100 1.3400 1.2700 1.2900 1.2900 1,345,500
May 18, 2023 1.3500 1.3500 1.2500 1.2900 1.2900 1,679,400
May 17, 2023 1.3100 1.3500 1.2600 1.3500 1.3500 1,998,900
May 16, 2023 1.3100 1.3100 1.2500 1.3000 1.3000 2,182,300
May 15, 2023 1.3100 1.4800 1.2900 1.3400 1.3400 2,067,300
May 12, 2023 1.3300 1.3800 1.2800 1.3100 1.3100 5,815,900
May 11, 2023 1.2900 1.3500 1.2500 1.3000 1.3000 1,793,700
May 10, 2023 1.2800 1.3000 1.1800 1.2700 1.2700 3,556,700
May 9, 2023 1.2700 1.3200 1.2500 1.2800 1.2800 1,514,800
May 8, 2023 1.3200 1.3300 1.2400 1.2700 1.2700 3,499,100
May 5, 2023 1.3800 1.3900 1.3300 1.3400 1.3400 1,162,600
May 4, 2023 1.3400 1.3900 1.3000 1.3600 1.3600 1,455,100
May 3, 2023 1.3800 1.3900 1.2800 1.3300 1.3300 2,598,600
May 2, 2023 1.4900 1.5100 1.3500 1.3700 1.3700 2,042,200
May 1, 2023 1.4400 1.5300 1.4100 1.5100 1.5100 1,580,100
Apr 28, 2023 1.4000 1.5000 1.3100 1.4700 1.4700 3,412,700
Apr 27, 2023 1.5500 1.7800 1.5100 1.6000 1.6000 1,517,200
Apr 26, 2023 1.6100 1.6400 1.5600 1.6100 1.6100 3,051,400
Apr 25, 2023 1.6200 1.7000 1.6000 1.6100 1.6100 1,802,000
Apr 24, 2023 1.6400 1.6900 1.6300 1.6500 1.6500 1,754,500
Apr 21, 2023 1.6300 1.6800 1.6100 1.6600 1.6600 3,493,700
Apr 20, 2023 1.6300 1.6600 1.6000 1.6300 1.6300 1,910,500
Apr 19, 2023 1.5800 1.6500 1.5800 1.6400 1.6400 1,220,600

Related Tickers

ADAP Adaptimmune Therapeutics plc
0.9702
+7.99%
 
RIGL Rigel Pharmaceuticals, Inc.
1.0350
-1.43%
 
KPTI Karyopharm Therapeutics Inc.
1.1850
-7.42%
 
TSBX Turnstone Biologics Corp.
2.6800
-1.11%
 
MCRB Seres Therapeutics, Inc.
0.5601
-4.13%
 
HOOK HOOKIPA Pharma Inc.
0.7409
-3.10%
 
AFMD Affimed N.V.
5.06
-0.23%
 
DTIL Precision BioSciences, Inc.
9.99
-6.86%
 
MREO Mereo BioPharma Group plc
2.5600
-3.39%
 
QURE uniQure N.V.
4.6550
-1.17%