NasdaqGM - Nasdaq Real Time Price USD

Superior Group of Companies, Inc. (SGC)

16.55 +0.06 (+0.36%)
As of 11:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 16.43 16.69 16.43 16.55 16.55 6,180
Apr 18, 2024 16.18 16.50 16.08 16.49 16.49 31,200
Apr 17, 2024 16.57 16.83 16.24 16.24 16.24 37,300
Apr 16, 2024 16.46 17.05 16.29 16.75 16.75 91,600
Apr 15, 2024 15.87 16.51 15.87 16.47 16.47 58,500
Apr 12, 2024 16.45 16.45 15.68 15.84 15.84 36,000
Apr 11, 2024 16.26 16.55 16.19 16.51 16.51 26,100
Apr 10, 2024 16.67 16.77 16.11 16.32 16.32 34,300
Apr 9, 2024 16.95 16.97 16.72 16.80 16.80 36,200
Apr 8, 2024 16.42 17.03 16.40 16.90 16.90 59,900
Apr 5, 2024 16.43 16.69 16.09 16.42 16.42 52,900
Apr 4, 2024 16.52 16.81 16.32 16.45 16.45 21,600
Apr 3, 2024 16.56 16.95 16.31 16.52 16.52 39,300
Apr 2, 2024 17.13 17.13 16.55 16.99 16.99 57,600
Apr 1, 2024 16.54 17.70 16.47 17.25 17.25 160,700
Mar 28, 2024 16.62 16.86 16.41 16.52 16.52 45,300
Mar 27, 2024 16.49 16.90 16.49 16.69 16.69 75,400
Mar 26, 2024 16.75 16.88 16.38 16.49 16.49 61,500
Mar 25, 2024 16.53 16.98 16.45 16.76 16.76 93,400
Mar 22, 2024 16.67 16.86 16.39 16.53 16.53 47,400
Mar 21, 2024 16.45 16.94 16.31 16.52 16.52 128,000
Mar 20, 2024 16.09 16.80 15.79 16.57 16.57 89,700
Mar 19, 2024 15.41 16.24 15.41 16.17 16.17 108,400
Mar 18, 2024 16.60 16.72 15.37 15.72 15.72 176,400
Mar 15, 2024 16.29 16.93 15.90 16.60 16.60 215,600
Mar 14, 2024 14.60 16.70 14.51 16.10 16.10 302,600
Mar 13, 2024 13.80 14.20 13.80 14.18 14.18 46,300
Mar 12, 2024 13.94 14.21 13.70 13.79 13.79 49,300
Mar 11, 2024 14.11 14.15 13.88 14.01 14.01 68,700
Mar 8, 2024 14.15 14.44 14.09 14.23 14.23 43,600
Mar 7, 2024 14.23 14.36 14.01 14.16 14.16 31,900
Mar 6, 2024 14.43 14.43 14.06 14.21 14.21 35,600
Mar 5, 2024 14.39 14.80 14.39 14.47 14.47 42,700
Mar 4, 2024 14.24 14.56 14.09 14.52 14.52 49,200
Mar 1, 2024 13.83 14.25 13.60 14.25 14.25 53,200
Feb 29, 2024 14.41 14.45 14.17 14.37 14.37 25,500
Feb 28, 2024 14.24 14.40 14.11 14.26 14.26 78,500
Feb 27, 2024 13.93 14.40 13.86 14.40 14.40 84,600
Feb 26, 2024 14.24 14.37 13.96 14.06 14.06 107,100
Feb 23, 2024 13.98 14.25 13.84 14.20 14.20 37,100
Feb 22, 2024 0.14 Dividend
Feb 22, 2024 14.17 14.20 13.70 14.11 14.11 58,800
Feb 21, 2024 13.86 14.30 13.86 14.28 14.14 30,000
Feb 20, 2024 14.48 14.48 13.83 13.83 13.69 43,100
Feb 16, 2024 14.26 14.59 14.21 14.51 14.37 52,700
Feb 15, 2024 14.07 14.46 14.01 14.35 14.21 68,700
Feb 14, 2024 13.70 14.16 13.59 14.13 13.99 33,300
Feb 13, 2024 13.70 13.70 13.26 13.49 13.36 49,200
Feb 12, 2024 13.72 14.24 13.72 13.84 13.70 45,400
Feb 9, 2024 13.84 13.84 13.61 13.73 13.60 29,100
Feb 8, 2024 13.74 13.96 13.55 13.74 13.61 24,000
Feb 7, 2024 14.11 14.11 13.42 13.63 13.50 31,000
Feb 6, 2024 13.56 14.31 13.56 14.11 13.97 64,200
Feb 5, 2024 13.54 13.76 13.22 13.69 13.56 40,200
Feb 2, 2024 13.56 13.75 13.39 13.75 13.62 23,700
Feb 1, 2024 13.24 13.77 13.24 13.75 13.62 37,100
Jan 31, 2024 13.68 13.73 13.21 13.32 13.19 36,300
Jan 30, 2024 14.05 14.14 13.56 13.79 13.65 37,200
Jan 29, 2024 13.94 14.21 13.70 14.09 13.95 67,900
Jan 26, 2024 14.14 14.19 13.86 13.98 13.84 18,800
Jan 25, 2024 14.04 14.25 13.87 14.11 13.97 24,300
Jan 24, 2024 13.75 14.07 13.61 14.04 13.90 41,800
Jan 23, 2024 14.00 14.00 13.63 13.63 13.50 47,800
Jan 22, 2024 13.52 14.00 13.51 13.90 13.76 86,800
Jan 19, 2024 13.43 13.63 13.24 13.52 13.39 83,500
Jan 18, 2024 13.91 13.91 13.25 13.51 13.38 32,700
Jan 17, 2024 13.76 14.10 13.71 14.00 13.86 75,100
Jan 16, 2024 14.05 14.05 13.74 13.91 13.77 66,400
Jan 12, 2024 13.79 14.08 13.66 13.97 13.83 70,100
Jan 11, 2024 14.24 14.32 13.10 13.74 13.61 62,200
Jan 10, 2024 13.46 14.87 13.46 14.38 14.24 220,400
Jan 9, 2024 13.60 13.64 13.35 13.43 13.30 59,300
Jan 8, 2024 13.30 13.85 13.14 13.61 13.48 63,800
Jan 5, 2024 13.76 13.76 13.40 13.45 13.32 62,700
Jan 4, 2024 13.58 14.06 13.58 13.86 13.72 101,500
Jan 3, 2024 14.22 14.22 13.67 13.71 13.58 45,600
Jan 2, 2024 13.58 14.63 13.58 14.39 14.25 56,000
Dec 29, 2023 13.72 13.83 13.31 13.50 13.37 79,100
Dec 28, 2023 14.23 14.36 13.76 13.83 13.69 28,900
Dec 27, 2023 14.16 14.59 13.92 14.41 14.27 46,600
Dec 26, 2023 13.98 14.16 13.24 14.10 13.96 44,500
Dec 22, 2023 14.00 14.34 13.94 14.09 13.95 35,500
Dec 21, 2023 13.87 14.05 13.19 14.04 13.90 56,300
Dec 20, 2023 14.34 14.62 13.65 13.69 13.56 89,900
Dec 19, 2023 13.90 14.31 13.88 14.27 14.13 54,200
Dec 18, 2023 13.48 14.11 13.48 13.99 13.85 49,700
Dec 15, 2023 13.44 13.90 13.19 13.37 13.24 50,300
Dec 14, 2023 13.30 13.82 13.28 13.49 13.36 55,900
Dec 13, 2023 13.39 13.45 12.38 13.10 12.97 156,100
Dec 12, 2023 13.94 14.39 13.18 13.25 13.12 81,400
Dec 11, 2023 12.95 13.98 12.95 13.94 13.80 97,700
Dec 8, 2023 13.01 13.33 12.71 12.91 12.78 33,800
Dec 7, 2023 12.50 13.19 12.09 13.11 12.98 43,000
Dec 6, 2023 11.89 12.50 11.26 12.44 12.32 76,900
Dec 5, 2023 12.36 12.50 11.17 11.80 11.68 103,200
Dec 4, 2023 12.02 12.41 11.08 12.30 12.18 61,100
Dec 1, 2023 11.76 12.10 11.64 12.00 11.88 39,700
Nov 30, 2023 11.65 11.94 11.60 11.89 11.77 34,800
Nov 29, 2023 11.30 11.71 11.30 11.63 11.52 30,800
Nov 28, 2023 11.84 11.84 11.09 11.34 11.23 31,000
Nov 27, 2023 11.54 12.07 11.23 11.79 11.67 56,900
Nov 24, 2023 11.70 12.12 11.57 11.72 11.61 33,800
Nov 22, 2023 11.45 11.93 11.20 11.86 11.74 29,600
Nov 21, 2023 0.14 Dividend
Nov 21, 2023 11.64 11.64 11.03 11.32 11.21 33,600
Nov 20, 2023 11.28 11.78 11.15 11.78 11.53 51,800
Nov 17, 2023 10.55 11.43 10.49 11.30 11.06 68,000
Nov 16, 2023 10.03 10.48 9.97 10.47 10.24 39,800
Nov 15, 2023 10.12 10.20 9.86 10.00 9.78 58,100
Nov 14, 2023 10.26 10.31 9.86 10.15 9.93 157,400
Nov 13, 2023 10.21 10.26 10.03 10.20 9.98 70,000
Nov 10, 2023 10.20 10.82 10.01 10.20 9.98 46,600
Nov 9, 2023 9.96 10.76 9.89 10.20 9.98 62,700
Nov 8, 2023 9.07 10.12 9.05 9.95 9.74 55,200
Nov 7, 2023 8.53 9.57 8.53 9.04 8.84 39,700
Nov 6, 2023 8.27 8.55 8.15 8.46 8.28 17,100
Nov 3, 2023 8.20 8.30 8.02 8.08 7.91 17,200
Nov 2, 2023 7.99 8.15 7.79 8.05 7.88 15,400
Nov 1, 2023 8.24 8.24 7.78 7.94 7.77 13,300
Oct 31, 2023 8.03 8.07 7.92 8.00 7.83 10,400
Oct 30, 2023 7.85 8.10 7.79 8.00 7.83 21,200
Oct 27, 2023 8.10 8.15 7.72 7.90 7.73 22,900
Oct 26, 2023 7.82 8.24 7.76 8.10 7.93 19,300
Oct 25, 2023 7.88 7.99 7.71 7.89 7.72 9,100
Oct 24, 2023 7.71 7.99 7.70 7.84 7.67 19,600
Oct 23, 2023 8.01 8.01 7.65 7.70 7.53 9,400
Oct 20, 2023 7.93 7.99 7.80 7.96 7.79 5,900
Oct 19, 2023 8.13 8.24 7.88 7.99 7.82 40,700
Oct 18, 2023 8.40 8.46 7.98 8.10 7.93 10,700
Oct 17, 2023 7.59 8.52 7.59 8.35 8.17 88,900
Oct 16, 2023 7.85 7.87 7.64 7.77 7.60 41,200
Oct 13, 2023 7.83 7.83 7.42 7.61 7.45 25,500
Oct 12, 2023 7.70 7.83 7.40 7.79 7.62 19,200
Oct 11, 2023 7.80 7.98 7.47 7.71 7.54 25,800
Oct 10, 2023 7.81 8.09 7.81 7.85 7.68 21,200
Oct 9, 2023 7.84 7.88 7.60 7.87 7.70 6,700
Oct 6, 2023 7.87 8.06 7.78 7.87 7.70 5,900
Oct 5, 2023 7.89 8.12 7.80 7.95 7.78 42,800
Oct 4, 2023 7.60 7.70 7.50 7.65 7.48 6,200
Oct 3, 2023 7.62 7.63 7.38 7.57 7.41 43,800
Oct 2, 2023 7.78 7.78 7.45 7.59 7.43 22,700
Sep 29, 2023 7.78 7.79 7.59 7.78 7.61 17,000
Sep 28, 2023 7.65 7.82 7.62 7.65 7.48 30,300
Sep 27, 2023 7.79 7.95 7.63 7.63 7.47 41,800
Sep 26, 2023 7.76 7.87 7.64 7.79 7.62 10,700
Sep 25, 2023 7.75 7.87 7.65 7.76 7.59 14,700
Sep 22, 2023 7.99 8.00 7.73 7.82 7.65 13,000
Sep 21, 2023 7.84 7.99 7.63 7.98 7.81 13,600
Sep 20, 2023 7.77 8.00 7.77 7.89 7.72 17,600
Sep 19, 2023 7.54 7.87 7.54 7.81 7.64 16,300
Sep 18, 2023 7.96 7.96 7.37 7.65 7.48 42,400
Sep 15, 2023 7.70 7.90 7.61 7.90 7.73 25,200
Sep 14, 2023 7.36 7.68 7.36 7.66 7.49 26,200
Sep 13, 2023 7.66 7.66 7.44 7.47 7.31 16,000
Sep 12, 2023 7.67 7.70 7.53 7.58 7.42 16,400
Sep 11, 2023 7.80 7.88 7.60 7.63 7.47 29,600
Sep 8, 2023 7.67 7.77 7.51 7.65 7.48 16,900
Sep 7, 2023 7.78 7.78 7.51 7.59 7.43 54,200
Sep 6, 2023 8.04 8.04 7.66 7.79 7.62 38,900
Sep 5, 2023 7.95 8.00 7.81 8.00 7.83 17,800
Sep 1, 2023 7.95 8.04 7.90 7.91 7.74 30,400
Aug 31, 2023 7.97 8.05 7.88 7.89 7.72 22,200
Aug 30, 2023 8.05 8.12 7.95 7.96 7.79 34,800
Aug 29, 2023 8.11 8.45 8.03 8.09 7.92 30,000
Aug 28, 2023 8.20 8.28 7.96 8.04 7.87 27,000
Aug 25, 2023 8.30 8.35 8.13 8.20 8.02 16,300
Aug 24, 2023 0.14 Dividend
Aug 24, 2023 8.02 8.53 8.02 8.27 8.09 50,700
Aug 23, 2023 8.44 8.49 8.10 8.20 7.89 45,000
Aug 22, 2023 8.08 8.31 8.06 8.12 7.81 24,400
Aug 21, 2023 8.20 8.37 8.01 8.06 7.75 14,100
Aug 18, 2023 8.22 8.40 8.15 8.22 7.91 18,900
Aug 17, 2023 8.51 8.57 8.18 8.39 8.07 9,900
Aug 16, 2023 8.26 8.61 8.24 8.47 8.15 48,400
Aug 15, 2023 8.59 8.79 8.35 8.73 8.40 26,000
Aug 14, 2023 8.28 8.80 8.27 8.72 8.39 37,500
Aug 11, 2023 8.47 8.47 8.15 8.18 7.87 29,600
Aug 10, 2023 8.38 8.62 8.29 8.40 8.08 37,700
Aug 9, 2023 9.01 9.01 8.32 8.40 8.08 29,200
Aug 8, 2023 8.32 9.05 8.32 9.00 8.66 55,300
Aug 7, 2023 8.65 8.87 8.46 8.63 8.30 46,100
Aug 4, 2023 9.07 9.07 8.59 8.62 8.29 14,700
Aug 3, 2023 8.73 9.06 8.54 8.86 8.52 13,900
Aug 2, 2023 9.16 9.26 8.65 8.65 8.32 22,700
Aug 1, 2023 9.45 9.57 9.15 9.15 8.80 25,700
Jul 31, 2023 9.38 9.61 9.34 9.43 9.07 18,400
Jul 28, 2023 9.70 9.75 9.37 9.38 9.02 11,500
Jul 27, 2023 10.10 10.10 9.55 9.55 9.18 11,700
Jul 26, 2023 10.09 10.09 9.78 10.07 9.68 5,600
Jul 25, 2023 10.02 10.02 9.74 9.75 9.38 16,000
Jul 24, 2023 10.17 10.17 9.90 9.95 9.57 17,800
Jul 21, 2023 9.96 10.22 9.86 10.09 9.70 8,800
Jul 20, 2023 10.04 10.09 9.85 9.93 9.55 11,800
Jul 19, 2023 10.13 10.26 9.97 9.97 9.59 17,200
Jul 18, 2023 10.31 10.31 10.13 10.14 9.75 18,100
Jul 17, 2023 10.47 10.60 10.22 10.22 9.83 19,900
Jul 14, 2023 10.55 10.72 10.38 10.57 10.17 19,000
Jul 13, 2023 10.62 10.75 10.38 10.65 10.24 20,000
Jul 12, 2023 10.12 10.61 10.12 10.59 10.18 33,500
Jul 11, 2023 9.92 10.33 9.92 10.22 9.83 22,300
Jul 10, 2023 9.62 10.25 9.62 9.83 9.45 44,000
Jul 7, 2023 9.50 9.59 9.40 9.53 9.17 37,300
Jul 6, 2023 9.32 9.57 9.30 9.44 9.08 21,000
Jul 5, 2023 9.39 9.62 9.33 9.41 9.05 38,800
Jul 3, 2023 9.44 9.50 9.38 9.38 9.02 11,300
Jun 30, 2023 9.43 9.54 9.12 9.34 8.98 29,500
Jun 29, 2023 9.40 9.44 9.24 9.40 9.04 37,400
Jun 28, 2023 10.15 10.15 9.34 9.45 9.09 27,600
Jun 27, 2023 9.86 10.25 9.73 10.13 9.74 76,800
Jun 26, 2023 9.70 9.90 9.44 9.73 9.36 59,900
Jun 23, 2023 8.84 9.61 8.82 9.61 9.24 1,499,300
Jun 22, 2023 8.76 8.93 8.65 8.85 8.51 70,700
Jun 21, 2023 8.57 8.94 8.32 8.81 8.47 82,700
Jun 20, 2023 9.01 9.01 8.41 8.54 8.21 87,600
Jun 16, 2023 8.81 8.92 8.56 8.86 8.52 85,900
Jun 15, 2023 8.74 8.93 8.47 8.90 8.56 49,700
Jun 14, 2023 8.92 8.92 8.58 8.68 8.35 48,800
Jun 13, 2023 8.44 9.06 8.42 9.00 8.66 69,800
Jun 12, 2023 8.76 8.76 8.40 8.57 8.24 51,400
Jun 9, 2023 8.68 8.90 8.35 8.63 8.30 45,100
Jun 8, 2023 9.05 9.07 8.66 8.77 8.43 36,200
Jun 7, 2023 8.90 9.39 8.87 8.93 8.59 57,800
Jun 6, 2023 8.70 8.92 8.51 8.85 8.51 37,800
Jun 5, 2023 8.73 8.78 8.57 8.70 8.37 27,400
Jun 2, 2023 8.55 8.80 8.34 8.73 8.40 48,900
Jun 1, 2023 8.61 8.77 8.32 8.37 8.05 54,500
May 31, 2023 8.99 8.99 8.51 8.70 8.37 38,900
May 30, 2023 9.06 9.13 8.94 9.04 8.69 32,100
May 26, 2023 9.09 9.20 8.80 9.01 8.67 31,200
May 25, 2023 9.46 9.47 8.94 9.02 8.67 30,600
May 24, 2023 9.91 9.97 9.34 9.51 9.15 47,600
May 23, 2023 9.26 9.76 9.26 9.60 9.23 42,900
May 22, 2023 9.48 9.48 9.20 9.36 9.00 51,900
May 19, 2023 9.11 9.54 9.00 9.46 9.10 71,300
May 18, 2023 0.14 Dividend
May 18, 2023 8.53 9.04 8.46 8.89 8.55 53,800
May 17, 2023 8.67 8.74 8.40 8.67 8.20 42,300
May 16, 2023 8.78 9.05 8.56 8.60 8.14 39,900
May 15, 2023 8.34 8.90 8.33 8.79 8.32 43,300
May 12, 2023 8.33 8.45 8.00 8.33 7.88 26,600
May 11, 2023 7.81 8.57 7.81 8.29 7.84 53,100
May 10, 2023 8.02 8.07 7.59 7.80 7.38 39,300
May 9, 2023 7.78 7.94 7.35 7.94 7.51 43,200
May 8, 2023 7.60 7.83 7.39 7.60 7.19 41,000
May 5, 2023 7.72 7.72 7.23 7.54 7.13 65,300
May 4, 2023 7.60 7.73 7.34 7.56 7.15 52,900
May 3, 2023 7.80 7.84 7.66 7.66 7.25 28,200
May 2, 2023 7.77 7.88 7.47 7.82 7.40 29,200
May 1, 2023 7.72 7.85 7.72 7.83 7.41 29,600
Apr 28, 2023 7.74 7.89 7.71 7.80 7.38 46,200
Apr 27, 2023 7.47 7.70 7.44 7.70 7.29 41,900
Apr 26, 2023 7.47 7.62 7.31 7.40 7.00 59,800
Apr 25, 2023 7.72 7.72 7.40 7.53 7.12 67,400
Apr 24, 2023 7.65 7.84 7.59 7.77 7.35 38,800
Apr 21, 2023 7.36 7.76 7.30 7.62 7.21 41,100
Apr 20, 2023 7.63 7.65 7.44 7.45 7.05 14,800
Apr 19, 2023 7.73 7.91 7.60 7.63 7.22 22,800

Related Tickers

OXM Oxford Industries, Inc.
104.65
+1.48%
 
DLA Delta Apparel, Inc.
2.5900
0.00%
 
KTB Kontoor Brands, Inc.
56.16
+1.39%
 
JL J-Long Group Limited
0.6300
-2.85%
 
LAKE Lakeland Industries, Inc.
16.17
-1.46%
 
RL Ralph Lauren Corporation
159.29
+1.25%
 
PVH PVH Corp.
106.55
+0.23%
 
LEVI Levi Strauss & Co.
20.78
+1.29%
 
FIGS FIGS, Inc.
4.8000
+1.69%
 
UAA Under Armour, Inc.
6.72
+1.59%