NasdaqGM - Delayed Quote • USD
Appreciate Holdings, Inc. (SFR)
At close: April 4 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2024 | 0.1690 | 0.1947 | 0.0700 | 0.0722 | 0.0722 | 39,753,255 |
Related Tickers
AIRE reAlpha Tech Corp.
1.0900
-21.58%
FLJ FLJ Group Limited
0.5500
-5.17%
LRHC La Rosa Holdings Corp.
1.7000
-1.73%
LEJU Leju Holdings Limited
1.0824
0.00%
DUO Fangdd Network Group Ltd.
0.3996
-2.54%
ALBT Avalon GloboCare Corp.
0.2728
-0.98%
OMH Ohmyhome Limited
0.5696
+0.28%
WE
OPEN Opendoor Technologies Inc.
2.1400
+3.38%
SBB-B.ST Samhällsbyggnadsbolaget i Norden AB (publ)
3.8265
+0.64%