NasdaqGS - Delayed Quote • USD
Simmons First National Corporation (SFNC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240419C00017500 | 3/21/2024 2:08 PM | 17.5 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| SFNC240419C00020000 | 3/22/2024 6:32 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240419P00015000 | 2/16/2024 3:03 PM | 15 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 246.88% |
| SFNC240419P00017500 | 4/16/2024 2:00 PM | 17.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 6.25% |
Related Tickers
HOMB Home Bancshares, Inc. (Conway, AR)
23.22
+3.52%
SSBI Summit State Bank
10.38
+3.39%
QCRH QCR Holdings, Inc.
55.41
+1.34%
ESSA ESSA Bancorp, Inc.
16.67
+0.09%
IBCP Independent Bank Corporation
23.58
+1.64%
SASR Sandy Spring Bancorp, Inc.
19.95
+0.71%
FMBN Farmers & Merchants Bancshares, Inc. (Burlington, IA)
22.20
+1.14%
SBSI Southside Bancshares, Inc.
27.22
+0.96%
PRK Park National Corporation
125.27
+0.42%
PPBI Pacific Premier Bancorp, Inc.
21.31
+0.33%