NYSE - Delayed Quote • USD
SFL Corporation Ltd. (SFL)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00002500 | 12/13/2023 6:00 PM | 2.5 | 8.60 | 9.10 | 10.20 | 0.00 | 0.00% | 240 | 0 | 0.00% |
| SFL240517C00010000 | 4/22/2024 4:42 PM | 10 | 2.90 | 3.00 | 3.50 | 0.00 | 0.00% | 30 | 46 | 54.69% |
| SFL240517C00012500 | 4/26/2024 6:44 PM | 12.5 | 0.85 | 0.70 | 0.90 | 0.10 | 13.33% | 4 | 2,124 | 34.38% |
| SFL240517C00015000 | 4/19/2024 1:42 PM | 15 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 124 | 37.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 4/9/2024 4:37 PM | 7.5 | 0.03 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 15 | 185.16% |
| SFL240517P00010000 | 4/4/2024 2:20 PM | 10 | 0.03 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 179 | 107.81% |
| SFL240517P00012500 | 4/24/2024 2:55 PM | 12.5 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 20 | 759 | 28.13% |
| SFL240517P00015000 | 4/24/2024 1:48 PM | 15 | 2.15 | 1.50 | 2.05 | 0.00 | 0.00% | 1 | 2 | 66.21% |
| SFL240517P00022500 | 12/29/2023 8:54 PM | 22.5 | 11.20 | 9.70 | 10.70 | 0.00 | 0.00% | 1 | 1 | 234.96% |
Related Tickers
CMRE Costamare Inc.
11.78
+2.26%
GOGL Golden Ocean Group Limited
14.05
+1.66%
HAFN Hafnia Limited
7.66
+1.46%
KNOP KNOT Offshore Partners LP
4.9900
-0.87%
ASC Ardmore Shipping Corporation
16.89
+1.62%
GNK Genco Shipping & Trading Limited
21.55
+1.51%
NAT Nordic American Tankers Limited
3.9700
+2.85%
DAC Danaos Corporation
75.21
+1.66%
DSX Diana Shipping Inc.
2.9500
+1.03%
SBLK Star Bulk Carriers Corp.
24.71
+1.19%