Advertisement
U.S. markets closed

SFL Corporation Ltd. (SFL)

NYSE - NYSE Delayed Price. Currency in USD
13.18+0.06 (+0.46%)
At close: 04:00PM EDT
13.29 +0.11 (+0.83%)
After hours: 07:25PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202413.1413.3113.1213.1813.18617,711
Mar 27, 202413.1013.2013.0513.1213.12550,700
Mar 26, 202413.2413.2712.9813.0813.08695,400
Mar 25, 202413.3513.4513.2213.2313.23370,300
Mar 22, 202413.4213.4513.2913.3113.31418,200
Mar 21, 202413.3813.4613.3213.4213.42690,500
Mar 20, 202412.9313.3912.8713.3213.32728,900
Mar 19, 202412.9213.0012.8512.9712.97505,500
Mar 18, 202412.8312.9412.7112.9212.92691,900
Mar 15, 202413.0613.1712.8012.8112.811,444,900
Mar 14, 202413.2013.2012.9513.0913.09703,600
Mar 14, 20240.26 Dividend
Mar 13, 202413.5113.5813.4113.4313.17579,800
Mar 12, 202413.4613.5813.4513.5313.27576,700
Mar 11, 202413.5213.5713.4013.4613.20501,900
Mar 08, 202413.6013.6613.4413.5513.29576,300
Mar 07, 202413.5613.6513.5513.5713.31655,400
Mar 06, 202413.6813.7413.5413.5613.30766,800
Mar 05, 202413.4413.6713.4313.6013.34923,400
Mar 04, 202413.5713.6513.4113.4113.15930,100
Mar 01, 202413.4313.5413.3713.4913.23751,200
Feb 29, 202413.4313.4913.3313.3613.10920,200
Feb 28, 202413.3513.4713.3313.4113.15803,600
Feb 27, 202413.4613.4813.2613.3513.09812,000
Feb 26, 202413.1213.4113.1113.3913.132,110,100
Feb 23, 202413.0013.1812.8713.1812.92874,500
Feb 22, 202412.9313.0412.8213.0412.79884,400
Feb 21, 202412.7612.9512.7312.9412.69770,800
Feb 20, 202412.8012.8712.6512.7412.49999,000
Feb 16, 202412.7712.9712.6812.8612.611,211,100
Feb 15, 202412.0112.7911.9212.7612.511,760,500
Feb 14, 202412.2212.2411.7211.8911.661,360,500
Feb 13, 202412.0312.0811.8912.0211.791,094,900
Feb 12, 202412.0012.2011.9712.1211.891,046,500
Feb 09, 202411.9512.0211.8711.9311.70650,400
Feb 08, 202411.7511.9711.7011.9711.74934,200
Feb 07, 202411.8411.9211.7411.8811.65744,400
Feb 06, 202411.8311.9711.8211.8211.59451,000
Feb 05, 202411.8411.8411.6811.7811.55533,100
Feb 02, 202412.0112.0511.8411.8611.63693,400
Feb 01, 202412.1812.3611.8712.1311.901,025,500
Jan 31, 202412.3012.3112.1512.1711.93527,000
Jan 30, 202412.1812.3012.1012.2812.04429,000
Jan 29, 202412.2612.2812.1212.2111.97477,000
Jan 26, 202412.2412.3312.1512.2712.03531,300
Jan 25, 202412.3412.3412.0712.2111.97721,700
Jan 24, 202412.2012.2612.1412.2111.97649,800
Jan 23, 202412.1012.1412.0112.0711.84594,500
Jan 22, 202412.0712.2012.0112.1311.90580,600
Jan 19, 202412.1012.1011.9512.0711.84518,400
Jan 18, 202411.9912.0511.9312.0511.82532,800
Jan 17, 202411.8012.0011.7611.9511.72547,500
Jan 16, 202411.9611.9911.8111.8911.66681,000
Jan 12, 202411.9712.0511.8711.9011.67726,700
Jan 11, 202411.6011.7611.4711.7511.52696,400
Jan 10, 202411.6611.7711.5711.6211.40511,000
Jan 09, 202411.8611.8611.5511.6311.401,026,000
Jan 08, 202411.8611.8911.6711.8811.65735,600
Jan 05, 202411.7312.1011.7312.0411.811,004,900
Jan 04, 202411.7311.8711.6811.7311.50854,400
Jan 03, 202411.4111.6611.4011.5911.37874,000
Jan 02, 202411.3711.4911.3111.3711.15746,300
Dec 29, 202311.3611.3611.1711.2811.06852,600
Dec 28, 202311.4611.5311.3311.3611.14657,300
Dec 27, 202311.5511.6711.5111.5211.30577,900
Dec 26, 202311.7311.7511.5211.6211.40685,500
Dec 22, 202311.6011.7411.6011.7111.48795,100
Dec 21, 202311.3211.5511.3211.5411.32915,800
Dec 20, 202311.3911.4911.2411.2511.03880,100
Dec 19, 202311.3011.3911.2511.3611.14559,000
Dec 18, 202311.1511.4211.1511.2611.04884,100
Dec 15, 202311.0711.2310.9911.1010.891,330,600
Dec 14, 202311.1611.2011.0011.0410.83975,500
Dec 14, 20230.25 Dividend
Dec 13, 202311.0511.2410.9611.2310.77857,700
Dec 12, 202311.0711.0810.9511.0410.59603,700
Dec 11, 202311.1711.1710.9911.0410.59747,500
Dec 08, 202311.0711.1711.0611.1710.71544,400
Dec 07, 202311.1011.1110.9111.0010.55836,900
Dec 06, 202311.3411.4011.0311.0510.59952,700
Dec 05, 202311.5311.5711.3711.3710.90642,000
Dec 04, 202311.5511.6711.4811.5311.06827,900
Dec 01, 202311.3211.5611.3111.5311.06783,800
Nov 30, 202311.2211.4911.2111.3610.892,213,000
Nov 29, 202311.2311.3511.1511.2310.77590,300
Nov 28, 202311.3111.3511.1511.1810.72527,300
Nov 27, 202311.3711.3811.2611.3410.87568,500
Nov 24, 202311.2011.5711.2011.3710.90699,000
Nov 22, 202311.0911.2310.9711.1710.71662,300
Nov 21, 202311.1811.2311.0911.1110.65635,000
Nov 20, 202311.2211.4011.1711.2010.74782,800
Nov 17, 202311.0011.2811.0011.1910.73834,100
Nov 16, 202311.1211.1610.8810.9210.47513,700
Nov 15, 202311.2511.3211.1111.1910.73678,600
Nov 14, 202311.0811.2210.9611.1910.731,062,400
Nov 13, 202310.9510.9910.8410.9610.51581,100
Nov 10, 202310.8510.9610.8010.8810.43594,800
Nov 09, 202310.8811.0910.7410.7810.34550,000
Nov 08, 202310.8610.9510.2710.9010.451,877,700
Nov 07, 202311.0611.0810.8810.9810.53769,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...