NYSE - Delayed Quote • USD
ServisFirst Bancshares, Inc. (SFBS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240517C00060000 | 4/23/2024 6:40 PM | 60 | 5.60 | 2.00 | 6.50 | 0.00 | 0.00% | 1 | 1 | 78.52% |
| SFBS240517C00065000 | 4/23/2024 1:34 PM | 65 | 2.05 | 0.05 | 4.90 | 0.00 | 0.00% | 2 | 5 | 52.52% |
| SFBS240517C00075000 | 4/3/2024 1:31 PM | 75 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 16 | 16 | 98.34% |
| SFBS240517C00090000 | 4/1/2024 3:17 PM | 90 | 0.40 | 0.00 | 1.10 | 0.00 | 0.00% | 5 | 29 | 95.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240517P00055000 | 4/10/2024 2:55 PM | 55 | 1.00 | 0.05 | 2.70 | 0.00 | 0.00% | - | 2 | 71.88% |
| SFBS240517P00060000 | 4/22/2024 1:34 PM | 60 | 2.50 | 0.05 | 4.90 | 0.00 | 0.00% | 2 | 3 | 61.82% |
| SFBS240517P00070000 | 3/20/2024 1:30 PM | 70 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
RBB RBB Bancorp
18.50
+1.37%
IBTX Independent Bank Group, Inc.
40.82
+0.67%
SMBK SmartFinancial, Inc.
20.78
+2.82%
PNFP Pinnacle Financial Partners, Inc.
82.96
+1.99%
NBTB NBT Bancorp Inc.
35.90
-0.33%
MBIN Merchants Bancorp
40.93
+1.77%
FBK FB Financial Corporation
38.42
-0.62%
BFST Business First Bancshares, Inc.
22.04
+0.46%
SSB SouthState Corporation
80.14
+0.38%
TFIN Triumph Financial, Inc.
70.73
-0.21%