Advertisement
U.S. markets open in 2 hours 19 minutes

Stifel Financial Corp. (SF)

NYSE - NYSE Delayed Price. Currency in USD
76.67+0.84 (+1.11%)
At close: 04:00PM EDT
76.67 0.00 (0.00%)
After hours: 05:50PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF240419C000600002024-02-16 2:12PM EDT60.0017.8812.0016.800.00-204154.10%
SF240419C000650002024-03-25 2:30PM EDT65.0011.500.000.000.00-2760.00%
SF240419C000700002024-03-18 12:54PM EDT70.004.800.000.000.00-23270.00%
SF240419C000750002024-03-27 3:07PM EDT75.002.400.000.000.00-13610.00%
SF240419C000800002024-03-26 2:51PM EDT80.000.400.000.000.00-686103.13%
SF240419C000850002024-03-27 10:45AM EDT85.000.100.000.000.00-11112.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF240419P000400002023-10-23 3:22PM EDT40.000.710.000.750.00--10151.95%
SF240419P000450002023-08-24 10:01AM EDT45.000.800.254.900.00-5050212.99%
SF240419P000500002024-01-24 10:30AM EDT50.000.190.000.750.00-2155106.06%
SF240419P000550002024-01-26 2:26PM EDT55.000.350.000.500.00-19279.10%
SF240419P000600002024-03-22 3:17PM EDT60.000.100.000.000.00-315325.00%
SF240419P000650002024-03-20 2:38PM EDT65.000.180.000.000.00-101912.50%
SF240419P000700002024-03-06 2:10PM EDT70.000.800.000.000.00-1126.25%
SF240419P000750002024-02-12 12:55PM EDT75.001.951.802.050.00-202236.96%