Advertisement
U.S. markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed Price. Currency in USD
0.5311-0.0325 (-5.77%)
At close: 04:00PM EDT
0.5401 +0.01 (+1.69%)
After hours: 07:53PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240419C000005002024-03-28 2:56PM EDT0.500.090.050.10-0.01-10.00%41,038115.63%
SENS240419C000010002024-03-21 10:45AM EDT1.000.010.000.050.00-985,507225.00%
SENS240419C000015002024-03-04 11:16AM EDT1.500.020.000.050.00-186306.25%
SENS240419C000020002023-11-09 11:30AM EDT2.000.050.000.050.00-15362.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240419P000005002024-03-18 11:40AM EDT0.500.050.000.050.00-517475.00%
SENS240419P000010002024-03-25 9:30AM EDT1.000.400.400.550.00-1224162.50%