NYSE American - Delayed Quote USD

Senseonics Holdings, Inc. (SENS)

0.4313 +0.0013 (+0.30%)
At close: 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.4348 0.4450 0.4251 0.4313 0.4313 1,397,368
Apr 23, 2024 0.4010 0.4350 0.4010 0.4300 0.4300 1,657,200
Apr 22, 2024 0.4010 0.4080 0.3840 0.3990 0.3990 2,159,500
Apr 19, 2024 0.4100 0.4200 0.3960 0.3990 0.3990 1,966,500
Apr 18, 2024 0.4100 0.4300 0.4000 0.4160 0.4160 2,226,700
Apr 17, 2024 0.4320 0.4400 0.4000 0.4020 0.4020 5,012,200
Apr 16, 2024 0.4370 0.4460 0.4320 0.4320 0.4320 3,012,200
Apr 15, 2024 0.4810 0.4870 0.4320 0.4370 0.4370 6,017,500
Apr 12, 2024 0.4970 0.5040 0.4800 0.4810 0.4810 2,186,100
Apr 11, 2024 0.5020 0.5130 0.4850 0.5010 0.5010 1,339,400
Apr 10, 2024 0.5100 0.5280 0.4930 0.5030 0.5030 2,933,400
Apr 9, 2024 0.5040 0.5300 0.5020 0.5200 0.5200 1,798,600
Apr 8, 2024 0.4910 0.5200 0.4910 0.5000 0.5000 1,870,000
Apr 5, 2024 0.4970 0.5140 0.4880 0.4880 0.4880 2,587,600
Apr 4, 2024 0.5050 0.5180 0.4820 0.4940 0.4940 3,869,400
Apr 3, 2024 0.5100 0.5200 0.5000 0.5020 0.5020 1,982,500
Apr 2, 2024 0.5210 0.5270 0.5020 0.5100 0.5100 3,900,700
Apr 1, 2024 0.5350 0.5400 0.5200 0.5240 0.5240 2,262,200
Mar 28, 2024 0.5700 0.5700 0.5300 0.5310 0.5310 4,351,100
Mar 27, 2024 0.5610 0.5700 0.5520 0.5640 0.5640 1,166,400
Mar 26, 2024 0.5690 0.5700 0.5510 0.5540 0.5540 1,382,500
Mar 25, 2024 0.5610 0.5800 0.5610 0.5670 0.5670 1,172,600
Mar 22, 2024 0.5660 0.5780 0.5550 0.5780 0.5780 1,869,200
Mar 21, 2024 0.5710 0.5790 0.5630 0.5630 0.5630 1,581,900
Mar 20, 2024 0.5670 0.5830 0.5600 0.5710 0.5710 1,165,800
Mar 19, 2024 0.5600 0.5900 0.5600 0.5770 0.5770 1,492,800
Mar 18, 2024 0.5770 0.5800 0.5600 0.5600 0.5600 1,218,500
Mar 15, 2024 0.5600 0.5800 0.5560 0.5800 0.5800 2,182,000
Mar 14, 2024 0.5700 0.5860 0.5600 0.5600 0.5600 1,266,000
Mar 13, 2024 0.6140 0.6190 0.5650 0.5650 0.5650 2,768,000
Mar 12, 2024 0.6050 0.6290 0.5930 0.6130 0.6130 1,871,500
Mar 11, 2024 0.6200 0.6300 0.6070 0.6070 0.6070 1,159,100
Mar 8, 2024 0.6000 0.6400 0.5900 0.6250 0.6250 2,245,400
Mar 7, 2024 0.5630 0.6150 0.5610 0.5910 0.5910 2,368,200
Mar 6, 2024 0.5760 0.5800 0.5560 0.5560 0.5560 2,005,100
Mar 5, 2024 0.5870 0.5950 0.5650 0.5690 0.5690 2,283,100
Mar 4, 2024 0.5810 0.6150 0.5620 0.5750 0.5750 4,533,200
Mar 1, 2024 0.6150 0.6450 0.6000 0.6290 0.6290 6,258,600
Feb 29, 2024 0.7200 0.7480 0.7010 0.7020 0.7020 6,042,100
Feb 28, 2024 0.6700 0.7100 0.6600 0.7000 0.7000 1,974,200
Feb 27, 2024 0.7100 0.7200 0.6620 0.6700 0.6700 4,448,100
Feb 26, 2024 0.7280 0.7500 0.7000 0.7020 0.7020 3,030,300
Feb 23, 2024 0.6970 0.7430 0.6910 0.7300 0.7300 3,557,900
Feb 22, 2024 0.6980 0.6990 0.6550 0.6950 0.6950 2,129,500
Feb 21, 2024 0.6560 0.7090 0.6310 0.6840 0.6840 3,037,100
Feb 20, 2024 0.7200 0.7450 0.6530 0.6790 0.6790 4,208,400
Feb 16, 2024 0.6500 0.7500 0.6500 0.7240 0.7240 7,714,900
Feb 15, 2024 0.6200 0.6650 0.6120 0.6460 0.6460 3,500,100
Feb 14, 2024 0.5940 0.6170 0.5860 0.6120 0.6120 2,909,900
Feb 13, 2024 0.5670 0.6000 0.5600 0.5940 0.5940 1,916,200
Feb 12, 2024 0.5460 0.6020 0.5450 0.5850 0.5850 5,861,700
Feb 9, 2024 0.5380 0.5490 0.5300 0.5450 0.5450 1,802,300
Feb 8, 2024 0.5310 0.5450 0.5260 0.5400 0.5400 1,199,400
Feb 7, 2024 0.5520 0.5560 0.5300 0.5300 0.5300 1,422,900
Feb 6, 2024 0.5400 0.5630 0.5400 0.5550 0.5550 1,537,500
Feb 5, 2024 0.5400 0.5400 0.5250 0.5310 0.5310 1,114,300
Feb 2, 2024 0.5500 0.5540 0.5300 0.5460 0.5460 1,069,900
Feb 1, 2024 0.5610 0.5690 0.5540 0.5610 0.5610 1,442,300
Jan 31, 2024 0.5500 0.5680 0.5450 0.5620 0.5620 1,772,500
Jan 30, 2024 0.5650 0.5700 0.5430 0.5630 0.5630 1,801,700
Jan 29, 2024 0.5300 0.5770 0.5220 0.5750 0.5750 2,595,900
Jan 26, 2024 0.5240 0.5330 0.5210 0.5300 0.5300 1,225,800
Jan 25, 2024 0.5230 0.5370 0.5110 0.5220 0.5220 1,824,000
Jan 24, 2024 0.5300 0.5390 0.5180 0.5220 0.5220 2,128,600
Jan 23, 2024 0.5490 0.5750 0.5260 0.5280 0.5280 2,423,000
Jan 22, 2024 0.5160 0.5600 0.5130 0.5500 0.5500 2,060,600
Jan 19, 2024 0.5190 0.5320 0.5040 0.5210 0.5210 1,883,000
Jan 18, 2024 0.5080 0.5320 0.5020 0.5200 0.5200 1,907,400
Jan 17, 2024 0.5070 0.5190 0.5010 0.5020 0.5020 2,195,400
Jan 16, 2024 0.5200 0.5220 0.5010 0.5070 0.5070 3,285,600
Jan 12, 2024 0.5330 0.5500 0.5220 0.5220 0.5220 1,620,900
Jan 11, 2024 0.5600 0.5610 0.5320 0.5400 0.5400 1,437,400
Jan 10, 2024 0.5600 0.5640 0.5510 0.5580 0.5580 1,059,400
Jan 9, 2024 0.5650 0.5750 0.5600 0.5600 0.5600 1,417,800
Jan 8, 2024 0.5300 0.5700 0.5250 0.5690 0.5690 1,779,200
Jan 5, 2024 0.5390 0.5660 0.5310 0.5320 0.5320 2,135,500
Jan 4, 2024 0.5310 0.5520 0.5300 0.5400 0.5400 2,267,900
Jan 3, 2024 0.5770 0.5780 0.5330 0.5360 0.5360 4,164,700
Jan 2, 2024 0.5620 0.5800 0.5550 0.5600 0.5600 1,930,700
Dec 29, 2023 0.5700 0.5870 0.5680 0.5700 0.5700 3,025,400
Dec 28, 2023 0.5680 0.5950 0.5670 0.5710 0.5710 3,434,100
Dec 27, 2023 0.5870 0.5990 0.5700 0.5740 0.5740 2,857,100
Dec 26, 2023 0.6000 0.6050 0.5680 0.5900 0.5900 4,119,600
Dec 22, 2023 0.6130 0.6200 0.5930 0.6050 0.6050 2,384,500
Dec 21, 2023 0.6350 0.6350 0.5900 0.6150 0.6150 3,799,300
Dec 20, 2023 0.6500 0.6550 0.6200 0.6320 0.6320 3,346,100
Dec 19, 2023 0.6680 0.6950 0.6530 0.6530 0.6530 2,182,200
Dec 18, 2023 0.7000 0.7040 0.6500 0.6500 0.6500 2,993,600
Dec 15, 2023 0.6700 0.7350 0.6700 0.6990 0.6990 8,888,400
Dec 14, 2023 0.6210 0.7000 0.6200 0.6480 0.6480 5,526,500
Dec 13, 2023 0.6360 0.6400 0.6020 0.6300 0.6300 3,079,900
Dec 12, 2023 0.6450 0.6500 0.6250 0.6410 0.6410 1,465,400
Dec 11, 2023 0.6400 0.6750 0.6310 0.6410 0.6410 2,054,100
Dec 8, 2023 0.6400 0.6550 0.6220 0.6310 0.6310 1,416,900
Dec 7, 2023 0.6050 0.6600 0.5960 0.6280 0.6280 1,905,700
Dec 6, 2023 0.6400 0.6700 0.6150 0.6170 0.6170 2,043,900
Dec 5, 2023 0.6580 0.6850 0.6400 0.6400 0.6400 1,811,500
Dec 4, 2023 0.6250 0.6890 0.6130 0.6590 0.6590 4,007,700
Dec 1, 2023 0.5900 0.6500 0.5890 0.6390 0.6390 3,380,500
Nov 30, 2023 0.5900 0.6070 0.5800 0.5900 0.5900 1,890,300
Nov 29, 2023 0.5850 0.6000 0.5780 0.5900 0.5900 1,749,600
Nov 28, 2023 0.5820 0.5900 0.5700 0.5810 0.5810 1,474,700
Nov 27, 2023 0.5910 0.6040 0.5630 0.5960 0.5960 1,853,300
Nov 24, 2023 0.5830 0.6100 0.5800 0.5910 0.5910 594,600
Nov 22, 2023 0.6040 0.6100 0.5800 0.5910 0.5910 1,117,000
Nov 21, 2023 0.5700 0.6150 0.5500 0.6130 0.6130 2,688,400
Nov 20, 2023 0.5780 0.6000 0.5460 0.5890 0.5890 2,729,700
Nov 17, 2023 0.5970 0.6000 0.5800 0.5880 0.5880 1,515,200
Nov 16, 2023 0.5970 0.6000 0.5820 0.5970 0.5970 1,097,600
Nov 15, 2023 0.5840 0.6100 0.5760 0.6060 0.6060 3,316,900
Nov 14, 2023 0.5550 0.5900 0.5510 0.5780 0.5780 3,469,400
Nov 13, 2023 0.5040 0.5600 0.5040 0.5550 0.5550 2,759,100
Nov 10, 2023 0.5300 0.5300 0.4870 0.5230 0.5230 2,483,900
Nov 9, 2023 0.5190 0.5200 0.5030 0.5130 0.5130 1,904,600
Nov 8, 2023 0.5310 0.5330 0.5020 0.5190 0.5190 1,407,100
Nov 7, 2023 0.5110 0.5420 0.5110 0.5210 0.5210 1,316,200
Nov 6, 2023 0.5400 0.5500 0.5100 0.5260 0.5260 1,210,000
Nov 3, 2023 0.5150 0.5490 0.5150 0.5360 0.5360 1,946,500
Nov 2, 2023 0.4970 0.5220 0.4970 0.5100 0.5100 2,050,400
Nov 1, 2023 0.5000 0.5000 0.4700 0.4900 0.4900 1,236,400
Oct 31, 2023 0.4790 0.4980 0.4750 0.4940 0.4940 1,128,200
Oct 30, 2023 0.4940 0.5000 0.4610 0.4830 0.4830 2,417,800
Oct 27, 2023 0.5000 0.5100 0.4800 0.4820 0.4820 2,456,000
Oct 26, 2023 0.5040 0.5200 0.4960 0.5000 0.5000 1,333,800
Oct 25, 2023 0.5300 0.5340 0.5050 0.5070 0.5070 1,584,000
Oct 24, 2023 0.5100 0.5400 0.5050 0.5350 0.5350 1,568,100
Oct 23, 2023 0.5100 0.5100 0.4950 0.5050 0.5050 3,087,900
Oct 20, 2023 0.5110 0.5200 0.5060 0.5100 0.5100 1,685,700
Oct 19, 2023 0.5200 0.5340 0.5110 0.5110 0.5110 1,096,700
Oct 18, 2023 0.5230 0.5310 0.5130 0.5190 0.5190 1,634,100
Oct 17, 2023 0.5350 0.5490 0.5230 0.5230 0.5230 1,757,200
Oct 16, 2023 0.5380 0.5600 0.5300 0.5300 0.5300 3,593,500
Oct 13, 2023 0.5350 0.5650 0.5250 0.5510 0.5510 2,005,100
Oct 12, 2023 0.5700 0.5700 0.5280 0.5300 0.5300 1,954,400
Oct 11, 2023 0.5800 0.5900 0.5500 0.5520 0.5520 1,157,600
Oct 10, 2023 0.5500 0.5960 0.5500 0.5770 0.5770 1,870,400
Oct 9, 2023 0.5500 0.5650 0.5410 0.5550 0.5550 1,081,500
Oct 6, 2023 0.5410 0.5900 0.5410 0.5650 0.5650 1,143,200
Oct 5, 2023 0.5480 0.5590 0.5400 0.5450 0.5450 1,281,300
Oct 4, 2023 0.5650 0.5690 0.5410 0.5550 0.5550 1,607,500
Oct 3, 2023 0.5540 0.5750 0.5500 0.5640 0.5640 1,203,900
Oct 2, 2023 0.6000 0.6000 0.5420 0.5600 0.5600 2,712,300
Sep 29, 2023 0.5800 0.6070 0.5750 0.6040 0.6040 5,028,800
Sep 28, 2023 0.5500 0.5860 0.5410 0.5710 0.5710 3,257,300
Sep 27, 2023 0.5450 0.5580 0.5300 0.5420 0.5420 1,378,200
Sep 26, 2023 0.5200 0.5540 0.5200 0.5400 0.5400 2,108,200
Sep 25, 2023 0.5250 0.5300 0.5060 0.5160 0.5160 1,879,400
Sep 22, 2023 0.5450 0.5500 0.5150 0.5250 0.5250 1,506,800
Sep 21, 2023 0.5200 0.5650 0.5060 0.5400 0.5400 6,328,000
Sep 20, 2023 0.5270 0.5500 0.5200 0.5200 0.5200 1,813,700
Sep 19, 2023 0.5080 0.5350 0.5020 0.5300 0.5300 3,190,900
Sep 18, 2023 0.5510 0.5600 0.4900 0.5000 0.5000 10,867,900
Sep 15, 2023 0.5530 0.5700 0.5300 0.5480 0.5480 7,114,500
Sep 14, 2023 0.5700 0.5750 0.5500 0.5520 0.5520 3,033,200
Sep 13, 2023 0.6200 0.6210 0.5700 0.5700 0.5700 5,353,300
Sep 12, 2023 0.6060 0.6340 0.5870 0.6240 0.6240 3,033,500
Sep 11, 2023 0.5930 0.6400 0.5810 0.6220 0.6220 4,979,000
Sep 8, 2023 0.6070 0.6180 0.5850 0.5930 0.5930 2,290,500
Sep 7, 2023 0.6160 0.6330 0.5800 0.6060 0.6060 5,230,100
Sep 6, 2023 0.5720 0.6450 0.5600 0.6200 0.6200 10,743,300
Sep 5, 2023 0.5640 0.5940 0.5410 0.5730 0.5730 5,886,000
Sep 1, 2023 0.5280 0.5980 0.5250 0.5640 0.5640 10,361,400
Aug 31, 2023 0.5300 0.5440 0.5050 0.5080 0.5080 5,359,500
Aug 30, 2023 0.5340 0.5400 0.5210 0.5300 0.5300 4,520,300
Aug 29, 2023 0.5000 0.5600 0.5000 0.5420 0.5420 8,559,600
Aug 28, 2023 0.5280 0.5280 0.5000 0.5010 0.5010 7,362,300
Aug 25, 2023 0.5100 0.5290 0.5000 0.5230 0.5230 6,588,200
Aug 24, 2023 0.5460 0.5460 0.5040 0.5080 0.5080 7,510,900
Aug 23, 2023 0.5130 0.5600 0.5000 0.5400 0.5400 8,794,300
Aug 22, 2023 0.5270 0.5350 0.5020 0.5120 0.5120 7,041,600
Aug 21, 2023 0.5400 0.5490 0.5050 0.5260 0.5260 5,445,300
Aug 18, 2023 0.5100 0.5450 0.5020 0.5300 0.5300 7,705,100
Aug 17, 2023 0.5500 0.5650 0.5010 0.5170 0.5170 7,591,900
Aug 16, 2023 0.5700 0.5800 0.5290 0.5300 0.5300 8,781,600
Aug 15, 2023 0.6100 0.6200 0.5510 0.5700 0.5700 9,850,100
Aug 14, 2023 0.6700 0.6740 0.6100 0.6100 0.6100 13,671,500
Aug 11, 2023 0.7000 0.7220 0.6500 0.6750 0.6750 12,773,800
Aug 10, 2023 0.7850 0.7900 0.7350 0.7380 0.7380 5,495,700
Aug 9, 2023 0.8300 0.8430 0.7660 0.7690 0.7690 4,356,400
Aug 8, 2023 0.8300 0.8400 0.8200 0.8230 0.8230 2,460,200
Aug 7, 2023 0.8590 0.8620 0.8300 0.8310 0.8310 1,535,600
Aug 4, 2023 0.8400 0.8850 0.8360 0.8500 0.8500 2,182,200
Aug 3, 2023 0.8490 0.8680 0.8300 0.8350 0.8350 2,279,800
Aug 2, 2023 0.8800 0.8820 0.8200 0.8570 0.8570 5,788,700
Aug 1, 2023 0.9050 0.9100 0.8820 0.8890 0.8890 3,257,100
Jul 31, 2023 0.9050 0.9300 0.9030 0.9060 0.9060 2,413,500
Jul 28, 2023 0.9000 0.9200 0.8910 0.8970 0.8970 1,831,700
Jul 27, 2023 0.9620 0.9690 0.8800 0.8900 0.8900 3,125,800
Jul 26, 2023 0.9000 0.9450 0.8970 0.9330 0.9330 3,075,600
Jul 25, 2023 0.9100 0.9490 0.8980 0.8980 0.8980 3,118,100
Jul 24, 2023 0.9090 0.9380 0.8800 0.9120 0.9120 3,300,500
Jul 21, 2023 0.8400 0.9300 0.8300 0.9170 0.9170 7,346,100
Jul 20, 2023 0.9320 0.9320 0.8100 0.8300 0.8300 15,449,100
Jul 19, 2023 1.0500 1.0500 0.9100 0.9170 0.9170 15,482,200
Jul 18, 2023 0.9270 1.0500 0.9270 1.0500 1.0500 8,330,700
Jul 17, 2023 0.8710 0.9790 0.8710 0.9190 0.9190 4,685,800
Jul 14, 2023 0.9000 0.9100 0.8650 0.8750 0.8750 2,822,400
Jul 13, 2023 0.9250 0.9250 0.8640 0.9110 0.9110 4,699,200
Jul 12, 2023 0.8300 0.9080 0.8200 0.8990 0.8990 5,291,100
Jul 11, 2023 0.8310 0.8400 0.8010 0.8160 0.8160 2,820,000
Jul 10, 2023 0.7880 0.8470 0.7820 0.8170 0.8170 5,060,400
Jul 7, 2023 0.7700 0.8150 0.7550 0.7880 0.7880 4,911,800
Jul 6, 2023 0.7840 0.7900 0.7440 0.7540 0.7540 3,602,600
Jul 5, 2023 0.7850 0.8090 0.7810 0.7810 0.7810 4,409,900
Jul 3, 2023 0.7550 0.8090 0.7550 0.7920 0.7920 3,960,600
Jun 30, 2023 0.7600 0.7780 0.7500 0.7630 0.7630 5,498,000
Jun 29, 2023 0.7440 0.7690 0.7350 0.7660 0.7660 4,250,500
Jun 28, 2023 0.7200 0.7650 0.7100 0.7360 0.7360 10,000,200
Jun 27, 2023 0.7400 0.7600 0.7030 0.7050 0.7050 11,289,100
Jun 26, 2023 0.8600 0.8700 0.7210 0.7210 0.7210 10,693,500
Jun 23, 2023 0.9400 0.9500 0.8100 0.8170 0.8170 65,638,700
Jun 22, 2023 0.7580 0.9390 0.7360 0.8940 0.8940 23,552,100
Jun 21, 2023 0.7460 0.7850 0.7150 0.7780 0.7780 7,833,400
Jun 20, 2023 0.8000 0.8000 0.7360 0.7510 0.7510 6,983,000
Jun 16, 2023 0.7750 0.8400 0.7230 0.8000 0.8000 12,227,900
Jun 15, 2023 0.7490 0.7800 0.7400 0.7740 0.7740 4,541,200
Jun 14, 2023 0.7600 0.7880 0.7500 0.7590 0.7590 5,069,300
Jun 13, 2023 0.7580 0.7650 0.7380 0.7550 0.7550 5,699,900
Jun 12, 2023 0.7440 0.7550 0.7330 0.7450 0.7450 5,413,800
Jun 9, 2023 0.7400 0.7680 0.7310 0.7490 0.7490 5,276,900
Jun 8, 2023 0.7510 0.7690 0.7310 0.7360 0.7360 4,906,000
Jun 7, 2023 0.7970 0.8200 0.7440 0.7440 0.7440 6,631,800
Jun 6, 2023 0.8060 0.8300 0.7650 0.7870 0.7870 8,735,300
Jun 5, 2023 0.7610 0.8150 0.7160 0.7890 0.7890 10,008,200
Jun 2, 2023 0.7350 0.7500 0.6800 0.7400 0.7400 12,414,500
Jun 1, 2023 0.6500 0.7000 0.6330 0.6370 0.6370 6,570,700
May 31, 2023 0.6810 0.6880 0.6320 0.6400 0.6400 13,109,900
May 30, 2023 0.6670 0.7000 0.6610 0.6880 0.6880 3,233,700
May 26, 2023 0.6560 0.6900 0.6550 0.6600 0.6600 5,053,000
May 25, 2023 0.7100 0.7200 0.6510 0.6550 0.6550 4,079,800
May 24, 2023 0.7200 0.7370 0.7100 0.7240 0.7240 2,254,100
May 23, 2023 0.7350 0.7650 0.7050 0.7370 0.7370 4,231,300
May 22, 2023 0.6800 0.7450 0.6800 0.7440 0.7440 3,985,800
May 19, 2023 0.7560 0.7650 0.7020 0.7100 0.7100 2,765,000
May 18, 2023 0.7700 0.7700 0.7300 0.7490 0.7490 1,706,900
May 17, 2023 0.7220 0.7700 0.7000 0.7600 0.7600 2,465,800
May 16, 2023 0.7300 0.7490 0.7000 0.7100 0.7100 2,932,900
May 15, 2023 0.7600 0.7660 0.7130 0.7360 0.7360 2,789,800
May 12, 2023 0.7800 0.8000 0.7200 0.7560 0.7560 3,392,200
May 11, 2023 0.8200 0.8320 0.7500 0.7900 0.7900 7,248,000
May 10, 2023 0.6370 0.8160 0.6200 0.8020 0.8020 16,179,900
May 9, 2023 0.6870 0.6870 0.6400 0.6470 0.6470 3,908,400
May 8, 2023 0.6190 0.6750 0.6050 0.6710 0.6710 4,684,900
May 5, 2023 0.5800 0.6330 0.5800 0.6140 0.6140 3,500,000
May 4, 2023 0.5970 0.6040 0.5700 0.5760 0.5760 1,727,800
May 3, 2023 0.5540 0.6060 0.5540 0.5880 0.5880 2,384,100
May 2, 2023 0.5810 0.5970 0.5510 0.5550 0.5550 2,577,500
May 1, 2023 0.6000 0.6100 0.5700 0.6060 0.6060 2,334,000
Apr 28, 2023 0.5610 0.6050 0.5600 0.5950 0.5950 2,773,500
Apr 27, 2023 0.5700 0.5780 0.5400 0.5670 0.5670 2,914,300
Apr 26, 2023 0.5910 0.6000 0.5500 0.5520 0.5520 3,972,000
Apr 25, 2023 0.6420 0.6500 0.5910 0.5920 0.5920 2,142,000

Related Tickers

ZOM Zomedica Corp.
0.1302
-0.84%
 
DXCM DexCom, Inc.
137.87
+2.89%
 
ASXC Asensus Surgical, Inc.
0.2428
-2.49%
 
TNDM Tandem Diabetes Care, Inc.
35.12
+0.43%
 
PACB Pacific Biosciences of California, Inc.
1.3600
-7.48%
 
NNOX Nano-X Imaging Ltd.
9.09
-2.36%
 
SINT Sintx Technologies, Inc.
0.0387
+8.10%
 
INVO INVO Bioscience, Inc.
1.1700
-10.00%
 
BIOL BIOLASE, Inc.
0.1440
-4.67%
 
CATX Perspective Therapeutics, Inc.
1.6550
-2.65%