NasdaqGS - Delayed Quote • USD
Seneca Foods Corporation (SENEB)
As of April 16 at 4:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 300 |
| Apr 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 17, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 16, 2024 | 56.95 | 57.00 | 56.95 | 57.00 | 57.00 | 400 |
| Apr 15, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 200 |
| Apr 12, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 100 |
| Apr 11, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 100 |
| Apr 10, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| Apr 9, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 100 |
| Apr 8, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| Apr 5, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 100 |
| Apr 4, 2024 | 54.74 | 55.36 | 54.74 | 55.36 | 55.36 | 1,100 |
| Apr 3, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 300 |
| Apr 2, 2024 | 55.99 | 56.25 | 55.98 | 56.25 | 56.25 | 1,700 |
| Apr 1, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 300 |
| Mar 28, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 200 |
| Mar 27, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 100 |
| Mar 26, 2024 | 54.92 | 54.92 | 53.65 | 53.65 | 53.65 | 600 |
| Mar 25, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Mar 22, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Mar 21, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Mar 20, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| Mar 19, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 300 |
| Mar 18, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 200 |
| Mar 15, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1,000 |
| Mar 14, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 200 |
| Mar 13, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Mar 12, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Mar 11, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Mar 8, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Mar 7, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 100 |
| Mar 6, 2024 | 52.58 | 53.30 | 52.58 | 52.83 | 52.83 | 1,000 |
| Mar 5, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Mar 4, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 200 |
| Mar 1, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| Feb 29, 2024 | 50.00 | 50.35 | 49.67 | 50.35 | 50.35 | 1,100 |
| Feb 28, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Feb 27, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 100 |
| Feb 26, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 800 |
| Feb 23, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 100 |
| Feb 22, 2024 | 45.02 | 47.70 | 45.02 | 47.70 | 47.70 | 500 |
| Feb 21, 2024 | 46.53 | 46.53 | 46.41 | 46.41 | 46.41 | 700 |
| Feb 20, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 100 |
| Feb 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Feb 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
| Feb 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 |
| Feb 12, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
| Feb 9, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1,300 |
| Feb 8, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Feb 7, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 100 |
| Feb 6, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Feb 5, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Feb 2, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Feb 1, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 31, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 30, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 29, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 26, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 100 |
| Jan 25, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 24, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 23, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 400 |
| Jan 22, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 19, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 18, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Jan 17, 2024 | 53.50 | 54.61 | 53.20 | 53.20 | 53.20 | 1,600 |
| Jan 16, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 12, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 11, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 10, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 9, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 8, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 5, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 4, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| Jan 3, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 300 |
| Jan 2, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 29, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 28, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 27, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 26, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 22, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 21, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 20, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 19, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 18, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 15, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 100 |
| Dec 14, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Dec 13, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 200 |
| Dec 12, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Dec 11, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Dec 8, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Dec 7, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 200 |
| Dec 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Dec 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Dec 4, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Dec 1, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Nov 30, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 100 |
| Nov 29, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Nov 28, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Nov 27, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 300 |
| Nov 24, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Nov 22, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 600 |
| Nov 21, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Nov 20, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Nov 17, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Nov 16, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Nov 15, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Nov 14, 2023 | 50.00 | 50.00 | 49.90 | 49.90 | 49.90 | 1,000 |
| Nov 13, 2023 | 50.16 | 50.94 | 50.16 | 50.81 | 50.81 | 600 |
| Nov 10, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Nov 9, 2023 | 53.66 | 58.00 | 53.66 | 58.00 | 58.00 | 300 |
| Nov 8, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Nov 7, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Nov 6, 2023 | 54.60 | 55.00 | 54.60 | 55.00 | 55.00 | 1,100 |
| Nov 3, 2023 | 54.92 | 55.00 | 54.40 | 54.40 | 54.40 | 1,100 |
| Nov 2, 2023 | 54.05 | 55.00 | 54.05 | 55.00 | 55.00 | 2,500 |
| Nov 1, 2023 | 54.65 | 54.65 | 52.52 | 52.52 | 52.52 | 500 |
| Oct 31, 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 400 |
| Oct 30, 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 300 |
| Oct 27, 2023 | 54.29 | 54.66 | 54.29 | 54.66 | 54.66 | 2,100 |
| Oct 26, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 300 |
| Oct 25, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 500 |
| Oct 24, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Oct 23, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Oct 20, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Oct 19, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Oct 18, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Oct 17, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 300 |
| Oct 16, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 300 |
| Oct 13, 2023 | 53.50 | 53.50 | 53.10 | 53.10 | 53.10 | 5,700 |
| Oct 12, 2023 | 53.96 | 54.31 | 53.96 | 54.00 | 54.00 | 9,700 |
| Oct 11, 2023 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Oct 10, 2023 | 55.94 | 56.71 | 55.50 | 55.70 | 55.70 | 11,200 |
| Oct 9, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| Oct 6, 2023 | 54.99 | 55.00 | 54.99 | 55.00 | 55.00 | 700 |
| Oct 5, 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 200 |
| Oct 4, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 200 |
| Oct 3, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Oct 2, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Sep 29, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Sep 28, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Sep 27, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Sep 26, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
| Sep 25, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 200 |
| Sep 22, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 100 |
| Sep 21, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
| Sep 20, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 100 |
| Sep 19, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 100 |
| Sep 18, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 400 |
| Sep 15, 2023 | 53.80 | 53.80 | 51.52 | 51.52 | 51.52 | 13,900 |
| Sep 14, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Sep 13, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Sep 12, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Sep 11, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 500 |
| Sep 8, 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| Sep 7, 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 100 |
| Sep 6, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Sep 5, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Sep 1, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 600 |
| Aug 31, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Aug 30, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
| Aug 29, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
| Aug 28, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Aug 25, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Aug 24, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 200 |
| Aug 23, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Aug 22, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Aug 21, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
| Aug 18, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 200 |
| Aug 17, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 300 |
| Aug 16, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 200 |
| Aug 15, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Aug 14, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Aug 11, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| Aug 10, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| Aug 9, 2023 | 40.96 | 41.00 | 40.96 | 41.00 | 41.00 | 400 |
| Aug 8, 2023 | 39.85 | 41.46 | 39.85 | 41.46 | 41.46 | 800 |
| Aug 7, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 200 |
| Aug 4, 2023 | 37.27 | 38.49 | 37.27 | 38.49 | 38.49 | 1,900 |
| Aug 3, 2023 | 36.51 | 37.53 | 36.51 | 37.51 | 37.51 | 1,800 |
| Aug 2, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 300 |
| Aug 1, 2023 | 37.27 | 37.50 | 37.27 | 37.50 | 37.50 | 400 |
| Jul 31, 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 100 |
| Jul 28, 2023 | 36.86 | 36.86 | 36.73 | 36.85 | 36.85 | 1,100 |
| Jul 27, 2023 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Jul 26, 2023 | 36.02 | 36.02 | 35.38 | 35.38 | 35.38 | 700 |
| Jul 25, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Jul 24, 2023 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | 2,100 |
| Jul 21, 2023 | 36.30 | 37.49 | 36.30 | 37.49 | 37.49 | 600 |
| Jul 20, 2023 | 36.39 | 36.39 | 36.35 | 36.35 | 36.35 | 600 |
| Jul 19, 2023 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 1,700 |
| Jul 18, 2023 | 38.16 | 38.16 | 36.85 | 37.25 | 37.25 | 900 |
| Jul 17, 2023 | 37.25 | 38.25 | 37.25 | 37.48 | 37.48 | 1,800 |
| Jul 14, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 100 |
| Jul 13, 2023 | 36.55 | 36.55 | 36.40 | 36.45 | 36.45 | 1,900 |
| Jul 12, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Jul 11, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
| Jul 10, 2023 | 36.27 | 36.33 | 36.24 | 36.30 | 36.30 | 3,300 |
| Jul 7, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 300 |
| Jul 6, 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 300 |
| Jul 5, 2023 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| Jul 3, 2023 | 31.51 | 32.53 | 31.51 | 32.53 | 32.53 | 300 |
| Jun 30, 2023 | 33.50 | 33.57 | 33.50 | 33.50 | 33.50 | 800 |
| Jun 29, 2023 | 34.50 | 34.70 | 34.50 | 34.70 | 34.70 | 900 |
| Jun 28, 2023 | 38.00 | 38.00 | 37.40 | 37.40 | 37.40 | 500 |
| Jun 27, 2023 | 37.90 | 39.81 | 37.90 | 39.65 | 39.65 | 4,300 |
| Jun 26, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 300 |
| Jun 23, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 300 |
| Jun 22, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 300 |
| Jun 21, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 100 |
| Jun 20, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 200 |
| Jun 16, 2023 | 43.99 | 44.00 | 43.25 | 44.00 | 44.00 | 3,000 |
| Jun 15, 2023 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Jun 14, 2023 | 48.63 | 48.63 | 47.01 | 47.01 | 47.01 | 800 |
| Jun 13, 2023 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Jun 12, 2023 | 48.60 | 48.60 | 48.25 | 48.25 | 48.25 | 200 |
| Jun 9, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 600 |
| Jun 8, 2023 | 49.26 | 49.26 | 48.47 | 48.47 | 48.47 | 600 |
| Jun 7, 2023 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Jun 6, 2023 | 47.77 | 47.77 | 47.76 | 47.77 | 47.77 | 1,600 |
| Jun 5, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Jun 2, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Jun 1, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 900 |
| May 31, 2023 | 46.91 | 46.91 | 45.71 | 45.90 | 45.90 | 4,200 |
| May 30, 2023 | 48.50 | 48.55 | 48.50 | 48.50 | 48.50 | 2,900 |
| May 26, 2023 | 49.08 | 49.21 | 49.08 | 49.21 | 49.21 | 1,400 |
| May 25, 2023 | 49.23 | 49.31 | 46.80 | 49.21 | 49.21 | 7,000 |
| May 24, 2023 | 50.77 | 50.77 | 49.97 | 49.97 | 49.97 | 300 |
| May 23, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| May 22, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| May 19, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 100 |
| May 18, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| May 17, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| May 16, 2023 | 48.84 | 49.63 | 48.45 | 48.45 | 48.45 | 2,500 |
| May 15, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| May 12, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| May 11, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 500 |
| May 10, 2023 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 200 |
| May 9, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| May 8, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| May 5, 2023 | 48.29 | 48.29 | 47.12 | 47.12 | 47.12 | 400 |
| May 4, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| May 3, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 100 |
| May 2, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| May 1, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| Apr 28, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| Apr 27, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 600 |
| Apr 26, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Apr 25, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Apr 24, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
Related Tickers
2871.T Nichirei Corporation
3,914.00
-0.10%
2282.T NH Foods Ltd.
5,244.00
+0.25%
2002.T Nisshin Seifun Group Inc.
2,046.50
+0.27%
INBP Integrated BioPharma, Inc.
0.2150
0.00%
1332.T Nissui Corporation
959.70
+0.22%
2801.T Kikkoman Corporation
1,941.50
+1.09%
BRID Bridgford Foods Corporation
10.46
+0.29%
2269.T Meiji Holdings Co., Ltd.
3,549.00
+1.08%
2802.T Ajinomoto Co., Inc.
5,628.00
+1.15%
NAII Natural Alternatives International, Inc.
6.50
0.00%