NasdaqGS - Nasdaq Real Time Price • USD
SEI Investments Company (SEIC)
As of 2:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 4/19/2024 4:27 PM | 65 | 2.42 | 3.00 | 3.30 | 0.00 | 0.00% | 1 | 5 | 30.23% |
| SEIC240517C00070000 | 4/22/2024 3:22 PM | 70 | 0.50 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 157 | 23.24% |
| SEIC240517C00075000 | 4/3/2024 6:02 PM | 75 | 0.60 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 10 | 31.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00060000 | 4/17/2024 3:37 PM | 60 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 2 | 31.06% |
| SEIC240517P00065000 | 4/15/2024 1:31 PM | 65 | 0.60 | 0.70 | 0.80 | 0.00 | 0.00% | 2 | 1 | 23.80% |
| SEIC240517P00070000 | 4/1/2024 5:02 PM | 70 | 1.45 | 3.20 | 3.40 | 0.00 | 0.00% | 1 | 1 | 21.44% |
Related Tickers
FHI Federated Hermes, Inc.
35.10
-0.76%
AMG Affiliated Managers Group, Inc.
162.35
+0.44%
GAB-PG The Gabelli Equity Trust Inc. PFD-G
21.38
0.00%
VRTS Virtus Investment Partners, Inc.
236.07
+1.85%
HLNE Hamilton Lane Incorporated
113.61
+1.91%
IVZ Invesco Ltd.
14.70
-5.65%
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
18.59
+0.87%
WT WisdomTree, Inc.
8.95
0.00%
APAM Artisan Partners Asset Management Inc.
43.45
+2.12%
AMP Ameriprise Financial, Inc.
406.04
-3.64%