NYSE - Nasdaq Real Time Price • USD
Sealed Air Corporation (SEE)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 4/17/2024 6:47 PM | 25 | 6.61 | 5.20 | 8.80 | 0.00 | 0.00% | - | 1 | 88.87% |
| SEE240517C00030000 | 4/18/2024 7:51 PM | 30 | 2.40 | 2.20 | 2.35 | 0.00 | 0.00% | 43 | 459 | 47.56% |
| SEE240517C00032500 | 4/23/2024 7:23 PM | 32.5 | 0.92 | 0.85 | 0.95 | -0.13 | -12.38% | 66 | 949 | 42.87% |
| SEE240517C00035000 | 4/23/2024 7:36 PM | 35 | 0.27 | 0.25 | 0.35 | -0.11 | -28.95% | 83 | 175 | 44.04% |
| SEE240517C00037500 | 4/22/2024 7:31 PM | 37.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 14 | 1,764 | 48.24% |
| SEE240517C00040000 | 4/17/2024 4:28 PM | 40 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 1,144 | 76.66% |
| SEE240517C00042500 | 4/17/2024 4:28 PM | 42.5 | 0.04 | 0.00 | 0.75 | -0.07 | -63.64% | 5 | 86 | 89.55% |
| SEE240517C00045000 | 4/17/2024 5:57 PM | 45 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 101.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 4/3/2024 7:25 PM | 20 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 89.06% |
| SEE240517P00025000 | 4/15/2024 7:17 PM | 25 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | - | 6 | 57.03% |
| SEE240517P00027500 | 4/23/2024 7:28 PM | 27.5 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 53 | 48.05% |
| SEE240517P00030000 | 4/22/2024 7:22 PM | 30 | 0.65 | 0.65 | 0.75 | 0.00 | 0.00% | 32 | 135 | 43.41% |
| SEE240517P00032500 | 4/22/2024 2:30 PM | 32.5 | 2.00 | 1.80 | 1.90 | 0.00 | 0.00% | 1 | 1,076 | 40.63% |
| SEE240517P00035000 | 4/19/2024 4:48 PM | 35 | 3.88 | 3.60 | 5.60 | -0.02 | -0.51% | 1 | 763 | 72.17% |
| SEE240517P00037500 | 4/18/2024 1:30 PM | 37.5 | 6.24 | 4.20 | 7.90 | 0.00 | 0.00% | 1 | 69 | 120.56% |
Related Tickers
REYN Reynolds Consumer Products Inc.
28.63
+1.35%
TRS TriMas Corporation
26.25
+1.43%
GEF Greif, Inc.
62.12
+0.45%
PTVE Pactiv Evergreen Inc.
15.00
+2.04%
SLGN Silgan Holdings Inc.
47.23
+0.40%
GPK Graphic Packaging Holding Company
27.08
-1.13%
AVY Avery Dennison Corporation
211.33
-0.21%
BERY Berry Global Group, Inc.
56.37
-0.79%
OI O-I Glass, Inc.
14.85
+0.27%
CCK Crown Holdings, Inc.
78.60
-1.04%