Advertisement
U.S. markets closed

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed Price. Currency in USD
37.20+0.29 (+0.79%)
At close: 04:00PM EDT
37.16 -0.04 (-0.11%)
After hours: 05:48PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202436.8637.3436.7337.2037.201,065,727
Mar 27, 202436.1637.0636.1236.9136.911,078,400
Mar 26, 202435.8636.2135.6935.9135.911,016,400
Mar 25, 202435.5735.8035.3935.6935.69672,000
Mar 22, 202436.1436.2134.9635.4435.441,100,200
Mar 21, 202435.8436.4835.5336.0036.001,438,400
Mar 20, 202435.5335.9435.2335.5835.58968,900
Mar 19, 202435.5836.1635.3235.7735.771,171,700
Mar 18, 202436.1136.4335.6535.6935.691,128,200
Mar 15, 202435.6236.2035.5936.1236.122,056,600
Mar 14, 202436.5736.7335.5335.9735.97998,400
Mar 13, 202436.7437.1736.5936.7736.77935,700
Mar 12, 202437.5538.0536.2836.6936.691,837,100
Mar 11, 202436.3037.4336.1037.4037.401,963,100
Mar 08, 202436.1736.5535.8336.4636.461,347,700
Mar 07, 202435.8236.0035.4735.8435.84888,100
Mar 07, 20240.2 Dividend
Mar 06, 202435.6836.0035.1335.5635.361,336,400
Mar 05, 202434.3035.3233.9335.3135.111,720,200
Mar 04, 202434.8035.1734.4134.5734.381,138,400
Mar 01, 202434.5534.9833.8934.7634.562,408,200
Feb 29, 202434.3535.2833.8334.8734.672,251,800
Feb 28, 202434.7134.7933.6434.0833.893,099,900
Feb 27, 202436.5038.4534.1535.0334.833,723,100
Feb 26, 202436.5536.7635.5136.0835.882,507,200
Feb 23, 202435.6437.0035.5336.5836.372,307,700
Feb 22, 202436.1636.2935.2335.4635.262,066,900
Feb 21, 202436.3736.5535.6036.0035.801,792,000
Feb 20, 202435.7536.7235.6036.5336.321,339,000
Feb 16, 202436.3636.6236.0636.0835.88766,600
Feb 15, 202436.1636.9535.9436.5636.35945,800
Feb 14, 202436.0036.2335.5135.9135.71786,100
Feb 13, 202435.5535.9935.2135.7035.501,792,500
Feb 12, 202435.8037.0435.7336.6436.431,767,900
Feb 09, 202435.1435.7934.9535.6935.491,269,100
Feb 08, 202435.1335.1534.7535.1234.921,278,100
Feb 07, 202434.9235.1734.1035.0234.821,613,600
Feb 06, 202434.5934.8134.0034.7234.521,484,000
Feb 05, 202434.4235.0333.8334.7634.561,491,300
Feb 02, 202434.9335.4734.5635.0134.81906,800
Feb 01, 202435.0035.7134.4135.4835.281,309,700
Jan 31, 202435.5935.7434.4434.5534.362,089,600
Jan 30, 202436.0936.2335.7935.8135.611,005,900
Jan 29, 202436.6336.8136.0736.4536.241,563,800
Jan 26, 202436.6237.1636.3236.8436.631,469,200
Jan 25, 202436.2136.5035.5036.3236.122,128,000
Jan 24, 202436.6236.6235.4935.6135.411,054,700
Jan 23, 202436.3136.6636.0436.3536.151,749,600
Jan 22, 202435.2536.2035.2435.7435.541,554,400
Jan 19, 202434.7435.3734.1335.2135.011,019,300
Jan 18, 202434.5734.7434.3234.5734.381,415,800
Jan 17, 202435.4735.8134.4234.5734.381,898,500
Jan 16, 202436.0836.4835.3336.2436.041,853,500
Jan 12, 202437.0037.3136.2736.5636.351,426,400
Jan 11, 202437.0537.1836.0336.7836.572,537,100
Jan 10, 202435.9636.2435.5236.0135.811,120,800
Jan 09, 202436.3136.4936.0236.3336.131,244,700
Jan 08, 202436.6637.7236.6136.7236.511,780,200
Jan 05, 202435.8937.1835.7436.9036.692,816,000
Jan 04, 202435.8836.3735.4436.2536.051,522,500
Jan 03, 202436.0036.6035.4135.5835.381,372,900
Jan 02, 202436.2437.5835.9936.8336.621,164,700
Dec 29, 202336.6736.9536.3236.5236.31982,500
Dec 28, 202336.4437.1736.3436.9736.761,141,200
Dec 27, 202336.9436.9436.3036.3436.141,148,100
Dec 26, 202336.5036.9636.4436.8136.601,128,900
Dec 22, 202336.6937.0436.3136.5836.371,154,700
Dec 21, 202335.9936.7035.5636.6736.461,949,100
Dec 20, 202336.3336.4335.4135.4335.232,829,800
Dec 19, 202336.4036.6336.0836.5436.331,855,700
Dec 18, 202335.8136.2735.2036.0035.802,769,100
Dec 15, 202336.2836.2835.1135.7035.5031,655,100
Dec 14, 202335.5037.8835.5036.2436.043,387,800
Dec 13, 202332.8634.9332.6334.7634.562,090,800
Dec 12, 202333.6733.6732.5933.0532.861,941,300
Dec 11, 202333.6134.0533.1933.6433.451,906,200
Dec 08, 202334.1634.5033.7433.8133.621,489,500
Dec 07, 202332.8934.3432.7834.2234.032,606,800
Dec 06, 202332.0532.9932.0532.7632.582,355,300
Dec 05, 202333.1033.1131.4731.7031.523,580,000
Dec 04, 202333.6834.4733.4233.5033.312,640,400
Dec 01, 202333.3934.3333.2034.0633.871,749,200
Nov 30, 202333.0233.6432.3933.3833.199,649,100
Nov 30, 20230.2 Dividend
Nov 29, 202333.1133.6632.9833.1632.772,435,800
Nov 28, 202332.9933.1932.5732.8132.432,233,000
Nov 27, 202333.2133.4932.6733.1432.751,934,900
Nov 24, 202333.1233.7532.9333.5433.15698,500
Nov 22, 202333.3233.4832.8533.0432.661,295,400
Nov 21, 202333.5633.5633.0433.3432.951,317,600
Nov 20, 202333.2933.7632.6133.6133.222,662,600
Nov 17, 202333.3933.6132.9733.3032.911,786,900
Nov 16, 202333.5033.6933.0133.1532.761,510,700
Nov 15, 202333.4734.7833.3633.5733.183,488,900
Nov 14, 202332.5334.1032.3433.4433.051,842,700
Nov 13, 202332.1832.3831.2831.6131.241,891,400
Nov 10, 202332.6032.8331.9332.3431.961,645,000
Nov 09, 202333.6233.6232.4732.5632.181,305,000
Nov 08, 202333.2733.7032.8233.5333.142,096,900
Nov 07, 202333.3233.6933.0833.2832.891,650,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...