NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426C00045000 | 4/16/2024 3:14 PM | 45 | 12.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240426C00045500 | 4/17/2024 2:38 PM | 45.5 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SEDG240426C00046000 | 4/18/2024 5:13 PM | 46 | 12.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SEDG240426C00050000 | 4/23/2024 4:19 PM | 50 | 7.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240426C00051000 | 4/23/2024 5:42 PM | 51 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SEDG240426C00052000 | 4/23/2024 5:42 PM | 52 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SEDG240426C00053000 | 4/23/2024 4:13 PM | 53 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SEDG240426C00054000 | 4/24/2024 5:03 PM | 54 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 0.00% |
| SEDG240426C00055000 | 4/24/2024 6:12 PM | 55 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| SEDG240426C00056000 | 4/24/2024 7:56 PM | 56 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00% | 209 | 0 | 0.00% |
| SEDG240426C00057000 | 4/24/2024 7:57 PM | 57 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | 241 | 0 | 0.00% |
| SEDG240426C00058000 | 4/24/2024 7:53 PM | 58 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 172 | 0 | 1.56% |
| SEDG240426C00059000 | 4/24/2024 7:56 PM | 59 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 0 | 6.25% |
| SEDG240426C00060000 | 4/24/2024 7:56 PM | 60 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 420 | 0 | 12.50% |
| SEDG240426C00061000 | 4/24/2024 7:53 PM | 61 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 363 | 0 | 25.00% |
| SEDG240426C00062000 | 4/24/2024 7:36 PM | 62 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 213 | 0 | 25.00% |
| SEDG240426C00063000 | 4/24/2024 4:24 PM | 63 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 25.00% |
| SEDG240426C00064000 | 4/24/2024 7:57 PM | 64 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 147 | 0 | 25.00% |
| SEDG240426C00065000 | 4/24/2024 6:52 PM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 379 | 0 | 50.00% |
| SEDG240426C00066000 | 4/24/2024 7:54 PM | 66 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 166 | 0 | 50.00% |
| SEDG240426C00067000 | 4/24/2024 5:03 PM | 67 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 50.00% |
| SEDG240426C00068000 | 4/24/2024 4:57 PM | 68 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 607 | 0 | 50.00% |
| SEDG240426C00069000 | 4/24/2024 2:05 PM | 69 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 717 | 0 | 50.00% |
| SEDG240426C00070000 | 4/24/2024 3:05 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 213 | 0 | 50.00% |
| SEDG240426C00071000 | 4/24/2024 2:07 PM | 71 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SEDG240426C00072000 | 4/24/2024 1:30 PM | 72 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SEDG240426C00073000 | 4/23/2024 2:08 PM | 73 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SEDG240426C00074000 | 4/23/2024 4:29 PM | 74 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SEDG240426C00075000 | 4/23/2024 2:43 PM | 75 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| SEDG240426C00076000 | 4/24/2024 1:37 PM | 76 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SEDG240426C00077000 | 4/16/2024 2:27 PM | 77 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SEDG240426C00078000 | 4/17/2024 5:49 PM | 78 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SEDG240426C00079000 | 4/15/2024 4:52 PM | 79 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SEDG240426C00080000 | 4/19/2024 6:29 PM | 80 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| SEDG240426C00081000 | 4/15/2024 4:47 PM | 81 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SEDG240426C00082000 | 4/15/2024 4:01 PM | 82 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| SEDG240426C00085000 | 4/15/2024 5:39 PM | 85 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| SEDG240426C00090000 | 4/18/2024 4:48 PM | 90 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SEDG240426C00095000 | 4/16/2024 6:00 PM | 95 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SEDG240426C00100000 | 4/10/2024 4:06 PM | 100 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SEDG240426C00105000 | 4/24/2024 3:35 PM | 105 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426P00041000 | 4/23/2024 6:57 PM | 41 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SEDG240426P00041500 | 4/19/2024 7:58 PM | 41.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SEDG240426P00043000 | 4/22/2024 4:25 PM | 43 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SEDG240426P00043500 | 4/19/2024 7:44 PM | 43.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SEDG240426P00044000 | 4/22/2024 4:06 PM | 44 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| SEDG240426P00045000 | 4/24/2024 7:56 PM | 45 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00% | 219 | 0 | 125.00% |
| SEDG240426P00045500 | 4/24/2024 2:32 PM | 45.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SEDG240426P00046000 | 4/22/2024 4:51 PM | 46 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| SEDG240426P00046500 | 4/23/2024 7:56 PM | 46.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| SEDG240426P00047000 | 4/24/2024 5:17 PM | 47 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| SEDG240426P00047500 | 4/24/2024 3:49 PM | 47.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SEDG240426P00048000 | 4/24/2024 4:49 PM | 48 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 50.00% |
| SEDG240426P00048500 | 4/23/2024 7:10 PM | 48.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SEDG240426P00049000 | 4/24/2024 7:54 PM | 49 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 50.00% |
| SEDG240426P00049500 | 4/24/2024 2:09 PM | 49.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SEDG240426P00050000 | 4/24/2024 7:49 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 262 | 0 | 50.00% |
| SEDG240426P00051000 | 4/24/2024 7:59 PM | 51 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 50.00% |
| SEDG240426P00052000 | 4/24/2024 7:41 PM | 52 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 25.00% |
| SEDG240426P00053000 | 4/24/2024 7:54 PM | 53 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 129 | 0 | 25.00% |
| SEDG240426P00054000 | 4/24/2024 7:56 PM | 54 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 287 | 0 | 25.00% |
| SEDG240426P00055000 | 4/24/2024 7:56 PM | 55 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 304 | 0 | 25.00% |
| SEDG240426P00056000 | 4/24/2024 7:56 PM | 56 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 0 | 12.50% |
| SEDG240426P00057000 | 4/24/2024 7:57 PM | 57 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 6.25% |
| SEDG240426P00058000 | 4/24/2024 7:45 PM | 58 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 611 | 0 | 0.00% |
| SEDG240426P00059000 | 4/24/2024 7:51 PM | 59 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 0 | 0.00% |
| SEDG240426P00060000 | 4/24/2024 7:23 PM | 60 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 0.00% |
| SEDG240426P00061000 | 4/24/2024 3:06 PM | 61 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SEDG240426P00062000 | 4/24/2024 4:17 PM | 62 | 5.32 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| SEDG240426P00063000 | 4/24/2024 2:42 PM | 63 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SEDG240426P00064000 | 4/22/2024 2:23 PM | 64 | 9.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240426P00065000 | 4/24/2024 5:32 PM | 65 | 7.53 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SEDG240426P00066000 | 4/23/2024 7:35 PM | 66 | 9.64 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SEDG240426P00067000 | 4/23/2024 6:09 PM | 67 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SEDG240426P00068000 | 4/24/2024 2:05 PM | 68 | 8.71 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| SEDG240426P00069000 | 4/24/2024 7:40 PM | 69 | 11.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SEDG240426P00070000 | 4/19/2024 5:51 PM | 70 | 13.58 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| SEDG240426P00071000 | 4/16/2024 5:35 PM | 71 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240426P00072000 | 4/24/2024 6:43 PM | 72 | 15.15 | 0.00 | 0.00 | 0.00 | 0.00% | 290 | 0 | 0.00% |
| SEDG240426P00074000 | 4/24/2024 6:17 PM | 74 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| SEDG240426P00075000 | 4/24/2024 6:16 PM | 75 | 17.65 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| SEDG240426P00076000 | 4/23/2024 2:12 PM | 76 | 19.40 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| SEDG240426P00077000 | 4/18/2024 7:22 PM | 77 | 19.99 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| SEDG240426P00078000 | 4/1/2024 6:57 PM | 78 | 9.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SEDG240426P00079000 | 3/7/2024 4:35 PM | 79 | 11.55 | 13.15 | 16.75 | 0.00 | 0.00% | - | 6 | 0.00% |
| SEDG240426P00080000 | 4/18/2024 7:58 PM | 80 | 22.99 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SEDG240426P00082000 | 3/26/2024 1:40 PM | 82 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240426P00090000 | 4/24/2024 1:43 PM | 90 | 31.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SEDG240426P00095000 | 4/16/2024 1:30 PM | 95 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SEDG240426P00100000 | 4/15/2024 1:43 PM | 100 | 35.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ENPH Enphase Energy, Inc.
107.17
-5.56%
FSLR First Solar, Inc.
177.48
-1.45%
RUN Sunrun Inc.
10.02
-2.43%
SPWR SunPower Corporation
1.9400
-1.02%
CSIQ Canadian Solar Inc.
14.96
+0.61%
JKS JinkoSolar Holding Co., Ltd.
23.17
+1.27%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
ARRY Array Technologies, Inc.
12.23
+2.43%
NXT Nextracker Inc.
43.91
-1.15%