Advertisement
U.S. markets closed

Seadrill Limited (SDRL)

NYSE - NYSE Delayed Price. Currency in USD
50.30+0.28 (+0.56%)
At close: 04:00PM EDT
50.30 0.00 (0.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDRL240419C000225002024-01-05 1:46PM EDT22.5024.6519.8023.000.00-110.00%
SDRL240419C000250002023-10-03 9:44AM EDT25.0019.5017.1018.100.00-720.00%
SDRL240419C000400002024-03-22 11:08AM EDT40.009.2010.1010.800.00-14058.40%
SDRL240419C000450002024-03-27 12:13PM EDT45.005.064.108.000.00-14955.37%
SDRL240419C000500002024-03-28 10:16AM EDT50.001.601.351.80+0.09+5.96%810733.50%
SDRL240419C000550002024-03-27 12:02PM EDT55.000.200.100.400.00-18336.67%
SDRL240419C000600002023-12-18 4:43PM EDT60.000.350.100.400.00-1151.17%
SDRL240419C000650002024-02-28 4:09PM EDT65.000.120.000.750.00-1274.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDRL240419P000300002024-01-08 3:00PM EDT30.000.300.001.200.00-1010155.86%
SDRL240419P000350002024-03-01 11:55AM EDT35.000.200.002.550.00-1068148.54%
SDRL240419P000400002024-03-25 9:44AM EDT40.000.100.050.100.00-12,27051.17%
SDRL240419P000450002024-03-20 11:04AM EDT45.000.350.000.250.00-233237.89%
SDRL240419P000500002024-03-26 10:31AM EDT50.001.601.151.450.00-43532.50%
SDRL240419P000550002023-09-20 2:10PM EDT55.0010.6014.6016.800.00--1260.89%
SDRL240419P000700002023-09-26 10:41AM EDT70.0025.0028.8033.000.00-10343.70%