NYSE - Delayed Quote • USD
SandRidge Energy, Inc. (SD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517C00010000 | 3/20/2024 7:31 PM | 10 | 4.30 | 3.90 | 5.80 | 0.00 | 0.00% | - | 10 | 145.31% |
| SD240517C00012500 | 4/10/2024 1:30 PM | 12.5 | 2.55 | 1.80 | 3.30 | 0.00 | 0.00% | 3 | 110 | 98.63% |
| SD240517C00015000 | 4/26/2024 7:54 PM | 15 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 10 | 285 | 38.67% |
| SD240517C00017500 | 4/26/2024 5:25 PM | 17.5 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 31 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240517P00012500 | 4/3/2024 7:42 PM | 12.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 44.53% |
| SD240517P00015000 | 4/26/2024 7:21 PM | 15 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 7 | 120 | 38.67% |
| SD240517P00017500 | 4/19/2024 3:40 PM | 17.5 | 3.10 | 2.60 | 3.60 | 0.00 | 0.00% | 5 | 5 | 65.82% |
Related Tickers
JRNGF Journey Energy Inc.
2.8700
+0.70%
VTLE Vital Energy, Inc.
55.18
+0.97%
JOY.TO Journey Energy Inc.
3.9200
+0.26%
SBOW SilverBow Resources, Inc.
32.03
+1.84%
GPRK GeoPark Limited
9.69
+1.47%
CRGY Crescent Energy Company
10.83
+0.74%
PTALF PetroTal Corp.
0.6031
+1.11%
VOC VOC Energy Trust
6.09
-0.16%
DEC Diversified Energy Company PLC
14.50
+4.32%
NOG Northern Oil and Gas, Inc.
43.27
+0.49%