NasdaqGM - Delayed Quote USD

SCYNEXIS, Inc. (SCYX)

1.4400 +0.0350 (+2.49%)
At close: April 19 at 4:00 PM EDT
1.4400 0.00 (0.00%)
After hours: April 19 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCYX240517C00002500 4/10/2024 1:30 PM 2.5 0.05 0.00 0.10 0.00 0.00% 10 145 168.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCYX240517P00002500 4/4/2024 4:06 PM 2.5 0.82 0.80 2.35 0.00 0.00% 21 30 482.81%

Related Tickers

MEDXF Medexus Pharmaceuticals Inc.
1.2185
+10.77%
 
ALKS Alkermes plc
23.85
+0.38%
 
COLL Collegium Pharmaceutical, Inc.
34.84
+0.20%
 
SIGA SIGA Technologies, Inc.
8.34
+1.34%
 
IRWD Ironwood Pharmaceuticals, Inc.
7.92
+4.21%
 
ORGO Organogenesis Holdings Inc.
2.9000
+1.40%
 
BFRI Biofrontera Inc.
1.6900
+0.60%
 
TLPH Talphera, Inc.
0.9900
-3.88%
 
ASRT Assertio Holdings, Inc.
0.7730
+2.52%
 
AGRX Agile Therapeutics, Inc.
0.3800
+2.70%