NasdaqGS - Nasdaq Real Time Price • USD
Shoe Carnival, Inc. (SCVL)
As of 10:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00030000 | 3/21/2024 1:42 PM | 30 | 4.00 | 3.40 | 4.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SCVL240517C00035000 | 4/25/2024 7:35 PM | 35 | 0.85 | 1.00 | 1.80 | 0.00 | 0.00% | 17 | 132 | 57.67% |
| SCVL240517C00040000 | 4/16/2024 4:30 PM | 40 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 21 | 53.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00022500 | 4/15/2024 3:52 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 131.45% |
| SCVL240517P00025000 | 4/2/2024 3:14 PM | 25 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 105.47% |
| SCVL240517P00035000 | 4/23/2024 4:53 PM | 35 | 1.95 | 1.05 | 1.75 | 0.00 | 0.00% | 2 | 2 | 46.19% |
| SCVL240517P00045000 | 3/27/2024 5:17 PM | 45 | 9.50 | 9.00 | 12.50 | 0.00 | 0.00% | 1 | 0 | 84.77% |
Related Tickers
GCO Genesco Inc.
26.43
+1.33%
ZUMZ Zumiez Inc.
17.49
+3.01%
CTRN Citi Trends, Inc.
22.03
+1.15%
TLYS Tilly's, Inc.
6.03
+2.48%
JILL J.Jill, Inc.
25.85
+1.89%
CAL Caleres, Inc.
37.38
+2.72%
CURV Torrid Holdings Inc.
4.9300
+0.20%
BOOT Boot Barn Holdings, Inc.
108.25
+0.90%
URBN Urban Outfitters, Inc.
39.70
+2.37%
BKE The Buckle, Inc.
37.62
+2.48%