NasdaqGS - Nasdaq Real Time Price • USD
ScanSource, Inc. (SCSC)
As of 10:03 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240419C00040000 | 4/17/2024 2:17 PM | 40 | 0.70 | 0.00 | 1.95 | 0.00 | 0.00% | 3 | 4 | 52.34% |
| SCSC240419C00045000 | 3/13/2024 6:01 PM | 45 | 1.10 | 0.00 | 0.65 | 0.00 | 0.00% | 4 | 5 | 181.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240419P00035000 | 3/13/2024 2:46 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 270.31% |
| SCSC240419P00040000 | 4/18/2024 1:30 PM | 40 | 0.15 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 4 | 74.61% |
Related Tickers
CNXN PC Connection, Inc.
62.25
+0.23%
NSIT Insight Enterprises, Inc.
183.16
+1.19%
ARW Arrow Electronics, Inc.
122.63
+0.48%
TAIT Taitron Components Incorporated
3.1500
0.00%
ALSN.SW ALSO Holding AG
223.00
-0.67%
AEYGQ ADDvantage Technologies Group, Inc.
0.0300
0.00%
SNX TD SYNNEX Corporation
113.74
-0.01%
AVT Avnet, Inc.
46.73
+0.41%
CLMB Climb Global Solutions, Inc.
64.70
-1.30%
SNPO Snap One Holdings Corp.
10.56
-0.19%