Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stepan Company (SCL)

Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.58 +0.59%
on 04/17/24
84.73 -3.15%
on 04/12/24
-3.45 (-4.03%)
since 04/11/24
1-Month
81.58 +0.59%
on 04/17/24
91.34 -10.16%
on 03/28/24
-3.68 (-4.29%)
since 03/18/24
3-Month
81.58 +0.59%
on 04/17/24
95.33 -13.92%
on 01/23/24
-7.56 (-8.44%)
since 01/18/24
6-Month
72.08 +13.85%
on 10/19/23
96.68 -15.12%
on 12/22/23
+9.85 (+13.64%)
since 10/18/23
YTD
81.58 +0.59%
on 04/17/24
95.33 -13.92%
on 01/23/24
-12.49 (-13.21%)
since 12/29/23
52-Week
63.60 +29.03%
on 10/13/23
100.61 -18.44%
on 05/23/23
-17.41 (-17.50%)
since 04/18/23
2-Year
63.60 +29.03%
on 10/13/23
116.72 -29.69%
on 08/16/22
-16.15 (-16.44%)
since 04/18/22
3-Year
63.60 +28.32%
on 10/09/23
139.30 -41.41%
on 05/10/21
-51.08 (-38.50%)
since 04/19/21
5-Year
63.60 +28.32%
on 10/09/23
139.30 -41.41%
on 05/10/21
-8.57 (-9.50%)
since 04/22/19
10-Year
36.34 +124.57%
on 12/01/14
139.30 -41.41%
on 05/01/21
+23.78 (+41.12%)
since 04/01/14
20-Year
10.27 +694.64%
on 05/01/05
139.30 -41.41%
on 05/01/21
+69.58 (+578.67%)
since 04/01/04

52-Week Key Points

52-Week High 100.61
Fibonacci 61.8% 86.47
Fibonacci 50% 82.10
Last Price 82.06
Fibonacci 38.2% 77.74
52-Week Low 63.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.15%
1-Month 5 times -10.16%
3-Month 3 times -13.92%
6-Month 24 times -15.12%
YTD 2 times -13.92%
52-Week 3 times -18.44%
2-Year 16 times -29.69%
3-Year 3 times -41.41%
5-Year 22 times -41.41%
10-Year 23 times -41.41%
20-Year 58 times -41.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.59%
1-Month 7 times +0.59%
3-Month 15 times +0.59%
6-Month 1 time +13.85%
YTD 18 times +0.59%
52-Week 28 times +29.03%
2-Year 35 times +29.03%
3-Year 33 times +28.32%
5-Year 8 times +28.32%
10-Year 8 times +124.57%
20-Year 5 times +694.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar