NYSE - Delayed Quote USD

Stepan Company (SCL)

84.17 +2.11 (+2.57%)
At close: April 19 at 4:00 PM EDT
84.17 0.00 (0.00%)
After hours: April 19 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCL240517P00075000 4/19/2024 7:33 PM 75 0.25 0.20 2.25 -0.55 -68.75% 1 5 64.99%
SCL240517P00085000 4/2/2024 1:30 PM 85 2.31 1.10 5.50 0.00 0.00% - 1 54.35%

Related Tickers

FUL H.B. Fuller Company
76.95
+1.05%
 
IOSP Innospec Inc.
122.28
+1.21%
 
SXT Sensient Technologies Corporation
69.14
+1.33%
 
MTX Minerals Technologies Inc.
71.61
+0.84%
 
OEC Orion S.A.
24.09
+2.47%
 
KWR Quaker Chemical Corporation
190.49
+1.32%
 
ESI Element Solutions Inc
23.77
+0.59%
 
KOP Koppers Holdings Inc.
53.28
+0.24%
 
MATV Mativ Holdings, Inc.
17.88
+1.59%
 
NEU NewMarket Corporation
586.34
+0.51%