Advertisement
U.S. markets closed

Service Corporation International (SCI)

NYSE - NYSE Delayed Price. Currency in USD
74.21-0.01 (-0.01%)
At close: 04:00PM EDT
74.21 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI240419C000675002024-03-22 2:49PM EDT67.507.304.509.40+1.41+23.94%1277.91%
SCI240419C000725002024-03-22 2:56PM EDT72.501.851.452.650.00-26223.05%
SCI240419C000750002024-03-28 10:53AM EDT75.001.100.951.100.00-16120.00%
SCI240419C000775002024-03-22 1:16PM EDT77.500.260.200.400.00-527320.29%
SCI240419C000800002024-03-26 10:56AM EDT80.000.120.050.200.00-317223.44%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI240419P000625002024-03-01 4:18PM EDT62.500.250.000.150.00-51442.58%
SCI240419P000650002024-03-19 10:46AM EDT65.000.150.001.100.00-31261.62%
SCI240419P000675002024-03-13 12:16PM EDT67.500.250.000.150.00-5926.56%
SCI240419P000700002024-03-28 1:25PM EDT70.000.250.150.25-0.20-44.44%16321.29%
SCI240419P000725002024-03-25 11:01AM EDT72.501.100.500.650.00-335918.58%
SCI240419P000750002024-03-21 3:56PM EDT75.001.851.451.650.00-798416.63%