Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419C00067500 | 2024-03-22 2:49PM EDT | 67.50 | 7.30 | 4.50 | 9.40 | +1.41 | +23.94% | 1 | 2 | 77.91% |
SCI240419C00072500 | 2024-03-22 2:56PM EDT | 72.50 | 1.85 | 1.45 | 2.65 | 0.00 | - | 2 | 62 | 23.05% |
SCI240419C00075000 | 2024-03-28 10:53AM EDT | 75.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 61 | 20.00% |
SCI240419C00077500 | 2024-03-22 1:16PM EDT | 77.50 | 0.26 | 0.20 | 0.40 | 0.00 | - | 5 | 273 | 20.29% |
SCI240419C00080000 | 2024-03-26 10:56AM EDT | 80.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 172 | 23.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240419P00062500 | 2024-03-01 4:18PM EDT | 62.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 42.58% |
SCI240419P00065000 | 2024-03-19 10:46AM EDT | 65.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 12 | 61.62% |
SCI240419P00067500 | 2024-03-13 12:16PM EDT | 67.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 9 | 26.56% |
SCI240419P00070000 | 2024-03-28 1:25PM EDT | 70.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 1 | 63 | 21.29% |
SCI240419P00072500 | 2024-03-25 11:01AM EDT | 72.50 | 1.10 | 0.50 | 0.65 | 0.00 | - | 33 | 59 | 18.58% |
SCI240419P00075000 | 2024-03-21 3:56PM EDT | 75.00 | 1.85 | 1.45 | 1.65 | 0.00 | - | 79 | 84 | 16.63% |