NasdaqGS - Delayed Quote • USD
Southside Bancshares, Inc. (SBSI)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517C00020000 | 4/19/2024 7:06 PM | 20 | 8.27 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SBSI240517C00025000 | 4/19/2024 7:06 PM | 25 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SBSI240517C00030000 | 4/12/2024 4:35 PM | 30 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517P00015000 | 11/29/2023 8:02 PM | 15 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 186.13% |
| SBSI240517P00025000 | 3/7/2024 5:11 PM | 25 | 0.55 | 0.10 | 5.00 | 0.00 | 0.00% | 3 | 4 | 151.37% |
| SBSI240517P00030000 | 2/6/2024 4:23 PM | 30 | 2.20 | 0.15 | 3.90 | 0.00 | 0.00% | - | 10 | 103.66% |
Related Tickers
COFS ChoiceOne Financial Services, Inc.
24.06
-4.41%
OBK Origin Bancorp, Inc.
29.97
+0.98%
PDLB Ponce Financial Group, Inc.
8.33
-1.30%
NBHC National Bank Holdings Corporation
34.40
-1.15%
NECB Northeast Community Bancorp, Inc.
15.45
-1.02%
HONE HarborOne Bancorp, Inc.
10.05
0.00%
IBCP Independent Bank Corporation
25.12
-0.71%
SMMF Summit Financial Group, Inc.
27.72
+1.54%
QCRH QCR Holdings, Inc.
58.57
+0.36%
HTBK Heritage Commerce Corp
8.36
+0.72%