NYSE - Delayed Quote USD

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)

16.03 -0.11 (-0.68%)
At close: April 24 at 4:00 PM EDT
15.97 -0.06 (-0.37%)
After hours: April 24 at 4:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBS240517P00020000 3/18/2024 2:55 PM 20 5.30 3.50 5.50 0.00 0.00% - 79 105.27%

Related Tickers

ARTNA Artesian Resources Corporation
34.89
-0.20%
 
MSEX Middlesex Water Company
49.08
+1.74%
 
CWT California Water Service Group
46.57
+0.74%
 
SJW SJW Group
55.13
+0.09%
 
AWR American States Water Company
70.76
+0.83%
 
CWCO Consolidated Water Co. Ltd.
24.95
+0.56%
 
WTRG Essential Utilities, Inc.
36.54
+0.77%
 
CDZI Cadiz Inc.
2.2700
+1.34%
 
ARIS Aris Water Solutions, Inc.
14.66
+1.73%
 
AWK American Water Works Company, Inc.
121.36
+1.24%