NasdaqGS - Nasdaq Real Time Price • USD
Sabra Health Care REIT, Inc. (SBRA)
As of 1:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 4/25/2024 2:49 PM | 12.5 | 1.35 | 1.30 | 2.25 | 0.00 | 0.00% | 9 | 10 | 59.57% |
| SBRA240517C00015000 | 4/9/2024 2:53 PM | 15 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 80 | 23.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 4/4/2024 6:35 PM | 10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| SBRA240517P00012500 | 4/22/2024 3:26 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 100 | 43.56% |
| SBRA240517P00015000 | 4/3/2024 6:15 PM | 15 | 0.89 | 0.95 | 1.55 | 0.00 | 0.00% | 4 | 13 | 70.31% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
31.43
+1.70%
DOC Healthpeak Properties, Inc.
18.81
+2.56%
HR Healthcare Realty Trust Incorporated
14.17
+0.96%
CTRE CareTrust REIT, Inc.
24.37
+1.73%
GMRE Global Medical REIT Inc.
8.15
+0.68%
LTC LTC Properties, Inc.
32.62
+1.37%
VTR Ventas, Inc.
44.11
+1.73%
NHI National Health Investors, Inc.
63.13
+0.83%
UHT Universal Health Realty Income Trust
34.78
+1.81%
WELL Welltower Inc.
94.97
+1.03%