NasdaqGS - Delayed Quote USD

Star Bulk Carriers Corp. (SBLK)

23.94 +0.51 (+2.18%)
At close: April 23 at 4:00 PM EDT
23.50 -0.44 (-1.84%)
After hours: April 23 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240517C00015000 2/1/2024 5:50 PM 15 6.60 8.30 11.60 0.00 0.00% 2 2 205.86%
SBLK240517C00016000 12/7/2023 4:39 PM 16 4.00 5.00 7.80 0.00 0.00% 1 0 0.00%
SBLK240517C00017000 9/18/2023 1:44 PM 17 2.45 0.00 0.00 0.00 0.00% - 3 0.00%
SBLK240517C00018000 4/19/2024 4:58 PM 18 5.20 5.80 8.40 0.00 0.00% 2 2 156.74%
SBLK240517C00019000 3/11/2024 1:47 PM 19 5.56 4.60 0.00 0.00 0.00% 3 0 0.00%
SBLK240517C00020000 3/22/2024 7:56 PM 20 4.20 2.00 5.20 0.00 0.00% 1 55 125.49%
SBLK240517C00021000 4/22/2024 3:04 PM 21 2.45 2.90 3.20 0.00 0.00% 78 184 52.15%
SBLK240517C00022000 4/23/2024 6:25 PM 22 2.10 2.00 2.15 0.45 27.27% 2 404 36.23%
SBLK240517C00023000 4/23/2024 7:16 PM 23 1.25 1.20 1.40 0.35 38.89% 13 595 35.35%
SBLK240517C00024000 4/23/2024 7:49 PM 24 0.70 0.65 0.75 0.25 55.56% 404 2,550 31.84%
SBLK240517C00025000 4/23/2024 7:47 PM 25 0.25 0.25 0.35 0.05 25.00% 217 6,453 30.62%
SBLK240517C00026000 4/23/2024 5:52 PM 26 0.15 0.10 0.15 0.05 50.00% 31 1,033 30.76%
SBLK240517C00027000 4/23/2024 7:01 PM 27 0.05 0.00 0.10 -0.10 -66.67% 30 688 35.35%
SBLK240517C00028000 4/22/2024 2:18 PM 28 0.10 0.00 0.10 0.00 0.00% 1 144 42.97%
SBLK240517C00030000 4/17/2024 5:13 PM 30 0.05 0.00 0.05 0.00 0.00% 2 338 49.22%
SBLK240517C00035000 3/20/2024 1:50 PM 35 0.10 0.00 0.35 0.00 0.00% 30 104 94.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240517P00010000 3/27/2024 1:55 PM 10 0.03 0.00 0.10 0.00 0.00% 1 2 167.19%
SBLK240517P00011000 9/14/2023 5:34 PM 11 0.20 0.05 0.60 0.00 0.00% - 1 217.19%
SBLK240517P00015000 2/15/2024 8:14 PM 15 0.05 0.00 0.20 0.00 0.00% 5 388 108.59%
SBLK240517P00016000 9/20/2023 6:05 PM 16 1.50 0.55 1.50 0.00 0.00% 2 219 186.52%
SBLK240517P00017000 2/26/2024 6:16 PM 17 0.15 0.00 0.75 0.00 0.00% 3 2,352 116.60%
SBLK240517P00018000 4/19/2024 5:32 PM 18 0.08 0.00 0.10 0.00 0.00% 12 199 62.50%
SBLK240517P00019000 4/12/2024 4:14 PM 19 0.05 0.00 0.85 0.00 0.00% 1 365 91.41%
SBLK240517P00020000 4/23/2024 7:59 PM 20 0.05 0.00 0.10 -0.02 -28.57% 41 421 49.81%
SBLK240517P00021000 4/23/2024 4:17 PM 21 0.10 0.05 0.15 0.01 11.11% 35 860 43.75%
SBLK240517P00022000 4/23/2024 3:56 PM 22 0.20 0.10 0.20 -0.05 -20.00% 256 1,597 35.55%
SBLK240517P00023000 4/23/2024 7:59 PM 23 0.35 0.30 0.40 -0.13 -27.08% 21 1,652 32.62%
SBLK240517P00024000 4/23/2024 6:06 PM 24 0.75 0.70 0.80 -0.40 -34.78% 1,964 2,715 31.40%
SBLK240517P00025000 4/23/2024 2:46 PM 25 1.20 1.10 1.45 -0.25 -17.24% 3 28 32.47%
SBLK240517P00026000 3/28/2024 7:43 PM 26 2.45 1.80 3.50 0.00 0.00% 1 34 54.20%
SBLK240517P00027000 3/21/2024 7:16 PM 27 2.80 2.45 6.30 0.00 0.00% 1 1 98.63%
SBLK240517P00035000 12/5/2023 5:11 PM 35 14.80 11.30 15.60 0.00 0.00% 1 2 220.12%

Related Tickers

GOGL Golden Ocean Group Limited
13.38
+2.22%
 
GNK Genco Shipping & Trading Limited
21.12
+1.54%
 
SB Safe Bulkers, Inc.
5.02
+3.08%
 
ZIM ZIM Integrated Shipping Services Ltd.
11.52
+4.16%
 
DSX Diana Shipping Inc.
2.9200
+1.39%
 
DAC Danaos Corporation
74.33
+0.60%
 
ASC Ardmore Shipping Corporation
16.32
+1.81%
 
CMRE Costamare Inc.
11.53
+3.13%
 
SFL SFL Corporation Ltd.
13.00
+1.48%
 
NMM Navios Maritime Partners L.P.
42.12
-0.50%