NYSE - Nasdaq Real Time Price • USD
Sally Beauty Holdings, Inc. (SBH)
As of 10:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00005000 | 4/2/2024 5:27 PM | 5 | 7.00 | 5.80 | 6.20 | 0.00 | 0.00% | - | 9 | 225.00% |
| SBH240517C00010000 | 4/18/2024 4:01 PM | 10 | 1.15 | 1.20 | 1.35 | 0.00 | 0.00% | 303 | 313 | 58.01% |
| SBH240517C00012500 | 4/23/2024 4:44 PM | 12.5 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 61 | 60.16% |
| SBH240517C00015000 | 4/2/2024 4:01 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 130.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 4/23/2024 6:24 PM | 10 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 30 | 738 | 62.89% |
| SBH240517P00012500 | 4/18/2024 7:17 PM | 12.5 | 2.02 | 1.40 | 2.05 | 0.00 | 0.00% | 55 | 133 | 70.70% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
9.31
+1.75%
ODP The ODP Corporation
51.03
-0.78%
BBW Build-A-Bear Workshop, Inc.
29.38
+0.31%
HZO MarineMax, Inc.
25.10
-1.96%
EYE National Vision Holdings, Inc.
18.10
+1.29%
DKS DICK'S Sporting Goods, Inc.
206.73
+1.23%
BBWI Bath & Body Works, Inc.
46.24
+1.40%
LESL Leslie's, Inc.
4.0650
+1.88%
MNSO MINISO Group Holding Limited
23.69
+6.62%
ONEW OneWater Marine Inc.
22.02
+5.06%